조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 35.00 | -0.1428 | -0.41% | 35.19 | 35.28 | 35.00 | 677 |
| 2026-07-17 | 35.14 | -0.0260 | -0.07% | 34.88 | 35.28 | 34.88 | 3,756 |
| 2026-07-16 | 35.16 | -0.5151 | -1.44% | 35.42 | 35.53 | 35.12 | 3,978 |
| 2026-07-15 | 35.68 | -0.4744 | -1.31% | 35.92 | 35.92 | 35.33 | 2,777 |
| 2026-07-14 | 36.15 | +0.4644 | +1.30% | 35.89 | 36.20 | 35.88 | 2,747 |
| 2026-07-13 | 35.69 | -0.1572 | -0.44% | 35.80 | 35.87 | 35.69 | 4,302 |
| 2026-07-10 | 35.85 | +0.0143 | +0.04% | 35.57 | 35.85 | 35.57 | 1,784 |
| 2026-07-09 | 35.83 | -0.1171 | -0.33% | 36.26 | 36.26 | 35.83 | 3,485 |
| 2026-07-08 | 35.95 | +0.1269 | +0.35% | 35.75 | 35.95 | 35.63 | 6,462 |
| 2026-07-07 | 35.82 | +0.2722 | +0.77% | 35.94 | 35.94 | 35.82 | 1,666 |
| 2026-07-06 | 35.55 | +0.1835 | +0.52% | 35.64 | 36.19 | 35.50 | 5,705 |
| 2026-07-02 | 35.37 | -0.4556 | -1.27% | 35.98 | 36.04 | 35.19 | 2,289 |
| 2026-07-01 | 35.82 | -0.9342 | -2.54% | 36.75 | 36.75 | 35.82 | 517 |
| 2026-06-30 | 36.76 | +0.2832 | +0.78% | 36.73 | 37.06 | 36.71 | 1,279 |
| 2026-06-29 | 36.47 | -0.2064 | -0.56% | 36.93 | 36.93 | 36.47 | 840 |
| 2026-06-26 | 36.68 | -0.6796 | -1.82% | 36.80 | 36.97 | 36.68 | 2,295 |
| 2026-06-25 | 37.36 | +0.4918 | +1.33% | 37.21 | 37.36 | 37.12 | 3,067 |
| 2026-06-24 | 36.87 | -0.4118 | -1.10% | 37.09 | 37.09 | 36.87 | 1,311 |
| 2026-06-23 | 37.28 | -0.1800 | -0.48% | 36.78 | 37.28 | 36.37 | 1,892 |
| 2026-06-22 | 37.46 | +0.6417 | +1.74% | 37.04 | 37.46 | 37.04 | 1,177 |