조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 35.46 | -0.0917 | -0.26% | 35.69 | 35.82 | 35.46 | 4,302 |
| 2026-08-14 | 35.55 | +0.5917 | +1.69% | 35.05 | 35.55 | 35.01 | 6,648 |
| 2026-08-13 | 34.96 | -0.1400 | -0.40% | 35.11 | 35.32 | 34.96 | 6,398 |
| 2026-08-12 | 35.10 | +0.6474 | +1.88% | 34.89 | 35.18 | 34.89 | 13,731 |
| 2026-08-11 | 34.45 | +0.0657 | +0.19% | 34.46 | 34.61 | 34.44 | 8,735 |
| 2026-08-10 | 34.39 | +0.3211 | +0.94% | 34.24 | 34.50 | 34.22 | 8,576 |
| 2026-08-07 | 34.07 | -0.2868 | -0.83% | 34.00 | 34.30 | 33.92 | 6,486 |
| 2026-08-06 | 34.35 | +0.1926 | +0.56% | 34.36 | 34.63 | 34.35 | 1,786 |
| 2026-08-05 | 34.16 | -0.4600 | -1.33% | 34.45 | 34.45 | 34.14 | 1,354 |
| 2026-08-04 | 34.62 | +0.2700 | +0.79% | 34.30 | 34.71 | 34.28 | 4,025 |
| 2026-08-03 | 34.35 | +0.1218 | +0.36% | 33.93 | 34.40 | 33.74 | 4,655 |
| 2026-07-31 | 34.23 | +0.1382 | +0.41% | 34.39 | 34.39 | 34.23 | 2,330 |
| 2026-07-30 | 34.09 | +1.15 | +3.51% | 33.28 | 34.15 | 33.28 | 9,581 |
| 2026-07-29 | 32.94 | -0.3545 | -1.06% | 33.66 | 33.66 | 32.94 | 5,461 |
| 2026-07-28 | 33.29 | -0.6800 | -2.00% | 33.75 | 33.75 | 33.15 | 14,226 |
| 2026-07-27 | 33.97 | -0.7650 | -2.20% | 35.00 | 35.01 | 33.92 | 28,772 |
| 2026-07-24 | 34.74 | -0.9495 | -2.66% | 35.73 | 35.89 | 34.71 | 17,449 |
| 2026-07-23 | 35.68 | -0.0455 | -0.13% | 36.31 | 36.31 | 35.68 | 9,081 |
| 2026-07-22 | 35.73 | +0.1441 | +0.40% | 35.52 | 36.17 | 35.52 | 17,046 |
| 2026-07-21 | 35.59 | +0.5898 | +1.69% | 35.17 | 35.74 | 35.17 | 21,853 |