조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 34.93 | -0.0507 | -0.14% | 35.16 | 35.23 | 34.93 | 8,313 |
| 2026-09-14 | 34.98 | -1.09 | -3.03% | 35.76 | 35.76 | 34.98 | 5,291 |
| 2026-09-11 | 36.07 | +0.4848 | +1.36% | 35.90 | 36.24 | 35.90 | 5,659 |
| 2026-09-10 | 35.59 | -0.6700 | -1.85% | 36.20 | 36.20 | 35.59 | 3,364 |
| 2026-09-09 | 36.26 | 0.00 | 0.00% | 36.66 | 36.67 | 36.20 | 2,126 |
| 2026-09-08 | 36.26 | +0.8900 | +2.52% | 35.74 | 36.34 | 35.74 | 6,344 |
| 2026-09-04 | 35.37 | +0.3550 | +1.01% | 35.01 | 35.37 | 35.01 | 4,550 |
| 2026-09-03 | 35.02 | +0.0993 | +0.28% | 34.96 | 35.20 | 34.96 | 4,333 |
| 2026-09-02 | 34.92 | +0.3157 | +0.91% | 34.44 | 34.92 | 34.44 | 2,487 |
| 2026-09-01 | 34.60 | +0.1100 | +0.32% | 34.50 | 34.64 | 34.30 | 3,333 |
| 2026-08-31 | 34.49 | +0.3147 | +0.92% | 34.22 | 34.49 | 34.21 | 4,364 |
| 2026-08-28 | 34.18 | -0.3897 | -1.13% | 34.54 | 34.69 | 34.18 | 2,367 |
| 2026-08-27 | 34.57 | -0.0550 | -0.16% | 34.76 | 34.76 | 34.28 | 5,651 |
| 2026-08-26 | 34.62 | +0.4819 | +1.41% | 34.00 | 34.72 | 34.00 | 3,989 |
| 2026-08-25 | 34.14 | +0.0981 | +0.29% | 34.26 | 34.29 | 34.14 | 3,019 |
| 2026-08-24 | 34.04 | -0.0680 | -0.20% | 33.89 | 34.17 | 33.73 | 6,034 |
| 2026-08-21 | 34.11 | -0.3074 | -0.89% | 34.34 | 34.34 | 33.90 | 3,969 |
| 2026-08-20 | 34.42 | -0.2546 | -0.73% | 34.73 | 34.76 | 34.18 | 3,391 |
| 2026-08-19 | 34.67 | -0.6521 | -1.85% | 35.47 | 35.47 | 34.49 | 3,481 |
| 2026-08-18 | 35.32 | -0.1379 | -0.39% | 35.76 | 35.76 | 35.24 | 7,239 |