조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.01 | -0.1332 | -0.28% | 47.01 | 47.01 | 47.01 | 14 |
| 2026-07-17 | 47.15 | -0.4869 | -1.02% | 47.15 | 47.15 | 47.15 | 113 |
| 2026-07-16 | 47.63 | -0.2830 | -0.59% | 47.63 | 47.63 | 47.63 | 268 |
| 2026-07-15 | 47.92 | +0.2301 | +0.48% | 47.92 | 47.92 | 47.92 | 28 |
| 2026-07-14 | 47.69 | +0.2222 | +0.47% | 47.69 | 47.69 | 47.69 | 23 |
| 2026-07-13 | 47.46 | -0.4257 | -0.89% | 47.42 | 47.46 | 47.42 | 237 |
| 2026-07-10 | 47.89 | +0.2652 | +0.56% | 47.69 | 47.89 | 47.69 | 121 |
| 2026-07-09 | 47.62 | +0.4196 | +0.89% | 47.50 | 47.62 | 47.50 | 229 |
| 2026-07-08 | 47.20 | -0.1161 | -0.25% | 47.20 | 47.20 | 47.20 | 50 |
| 2026-07-07 | 47.32 | -0.2044 | -0.43% | 47.32 | 47.32 | 47.32 | 16 |
| 2026-07-06 | 47.52 | +0.4080 | +0.87% | 47.52 | 47.52 | 47.52 | 29 |
| 2026-07-02 | 47.12 | -0.0946 | -0.20% | 47.13 | 47.14 | 47.12 | 661 |
| 2026-07-01 | 47.21 | -0.0460 | -0.10% | 47.21 | 47.21 | 47.21 | 17 |
| 2026-06-30 | 47.26 | +0.4334 | +0.93% | 47.26 | 47.26 | 47.26 | 66 |
| 2026-06-29 | 46.82 | +0.6236 | +1.35% | 46.46 | 46.82 | 46.46 | 140 |
| 2026-06-26 | 46.20 | +0.0299 | +0.06% | 46.20 | 46.20 | 46.20 | 151 |
| 2026-06-25 | 46.17 | -0.1096 | -0.24% | 46.17 | 46.17 | 46.17 | 29 |
| 2026-06-24 | 46.28 | -0.1446 | -0.31% | 46.28 | 46.28 | 46.28 | 7 |
| 2026-06-23 | 46.42 | -0.6689 | -1.42% | 46.42 | 46.42 | 46.42 | 10 |
| 2026-06-22 | 47.09 | -0.3091 | -0.65% | 47.09 | 47.09 | 47.09 | 27 |