조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.99 | -0.3024 | -0.63% | 47.99 | 47.99 | 47.99 | 52 |
| 2026-09-14 | 48.29 | -0.2044 | -0.42% | 48.42 | 48.42 | 48.29 | 503 |
| 2026-09-11 | 48.50 | +0.4330 | +0.90% | 48.53 | 48.53 | 48.50 | 125 |
| 2026-09-10 | 48.07 | -0.3050 | -0.63% | 48.19 | 48.19 | 48.07 | 220 |
| 2026-09-09 | 48.37 | -0.2349 | -0.48% | 48.48 | 48.48 | 48.37 | 836 |
| 2026-09-08 | 48.60 | -0.3579 | -0.73% | 48.88 | 48.88 | 48.60 | 1,038 |
| 2026-09-04 | 48.96 | -0.1333 | -0.27% | 48.96 | 48.96 | 48.96 | 16 |
| 2026-09-03 | 49.10 | +0.5405 | +1.11% | 49.10 | 49.10 | 49.10 | 18 |
| 2026-09-02 | 48.56 | +0.2669 | +0.55% | 48.56 | 48.56 | 48.56 | 95 |
| 2026-09-01 | 48.29 | -0.4264 | -0.88% | 48.26 | 48.29 | 48.26 | 419 |
| 2026-08-31 | 48.72 | -0.1698 | -0.35% | 48.72 | 48.72 | 48.72 | 14 |
| 2026-08-28 | 48.88 | -0.1233 | -0.25% | 48.88 | 48.88 | 48.88 | 19 |
| 2026-08-27 | 49.01 | +0.4535 | +0.93% | 48.83 | 49.01 | 48.81 | 1,024 |
| 2026-08-26 | 48.55 | -0.0472 | -0.10% | 48.55 | 48.55 | 48.55 | 15 |
| 2026-08-25 | 48.60 | +0.2069 | +0.43% | 48.60 | 48.60 | 48.60 | 20 |
| 2026-08-24 | 48.40 | -0.1687 | -0.35% | 48.40 | 48.40 | 48.40 | 16 |
| 2026-08-21 | 48.56 | +0.2603 | +0.54% | 48.62 | 48.62 | 48.56 | 163 |
| 2026-08-20 | 48.30 | -0.3328 | -0.68% | 48.50 | 48.50 | 48.30 | 3,249 |
| 2026-08-19 | 48.64 | +0.1368 | +0.28% | 48.64 | 48.64 | 48.64 | 19 |
| 2026-08-18 | 48.50 | -0.3968 | -0.81% | 48.50 | 48.50 | 48.50 | 1,828 |