조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.90 | -0.2254 | -0.46% | 48.90 | 48.90 | 48.90 | 12 |
| 2026-08-14 | 49.12 | -0.1360 | -0.28% | 49.12 | 49.12 | 49.12 | 20 |
| 2026-08-13 | 49.26 | +0.3929 | +0.80% | 49.26 | 49.26 | 49.26 | 15 |
| 2026-08-12 | 48.86 | +0.1401 | +0.29% | 48.86 | 48.86 | 48.86 | 32 |
| 2026-08-11 | 48.72 | -0.1822 | -0.37% | 48.72 | 48.72 | 48.72 | 43 |
| 2026-08-10 | 48.91 | -0.1652 | -0.34% | 49.02 | 49.02 | 48.91 | 331 |
| 2026-08-07 | 49.07 | +0.3624 | +0.74% | 48.99 | 49.07 | 48.95 | 4,312 |
| 2026-08-06 | 48.71 | -0.1423 | -0.29% | 48.77 | 48.77 | 48.69 | 323 |
| 2026-08-05 | 48.85 | -0.0220 | -0.05% | 48.85 | 48.85 | 48.85 | 31 |
| 2026-08-04 | 48.87 | +0.9018 | +1.88% | 48.62 | 48.89 | 48.62 | 420 |
| 2026-08-03 | 47.97 | +0.6395 | +1.35% | 47.96 | 47.97 | 47.96 | 363 |
| 2026-07-31 | 47.33 | +0.3831 | +0.82% | 46.66 | 47.33 | 46.66 | 220 |
| 2026-07-30 | 46.95 | +0.7750 | +1.68% | 46.74 | 46.95 | 46.74 | 249 |
| 2026-07-29 | 46.17 | -0.7181 | -1.53% | 46.55 | 46.55 | 46.17 | 346 |
| 2026-07-28 | 46.89 | +0.2411 | +0.52% | 46.58 | 46.89 | 46.58 | 232 |
| 2026-07-27 | 46.65 | +0.0734 | +0.16% | 46.76 | 46.76 | 46.44 | 375 |
| 2026-07-24 | 46.58 | +0.0370 | +0.08% | 46.51 | 46.75 | 46.51 | 5,318 |
| 2026-07-23 | 46.54 | -0.8188 | -1.73% | 46.54 | 46.54 | 46.54 | 12 |
| 2026-07-22 | 47.36 | -0.0889 | -0.19% | 47.36 | 47.36 | 47.36 | 12 |
| 2026-07-21 | 47.45 | +0.4366 | +0.93% | 47.45 | 47.45 | 47.45 | 14 |