조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 125.51 | +1.55 | +1.25% | 123.78 | 126.57 | 123.44 | 6,696,130 |
| 2026-07-17 | 123.96 | +4.66 | +3.91% | 123.20 | 124.88 | 121.45 | 5,953,863 |
| 2026-07-16 | 119.30 | -2.08 | -1.71% | 121.21 | 121.43 | 118.70 | 3,993,118 |
| 2026-07-15 | 121.38 | +1.21 | +1.01% | 121.45 | 121.87 | 118.35 | 6,332,508 |
| 2026-07-14 | 120.17 | +2.38 | +2.02% | 120.65 | 121.37 | 117.73 | 10,211,265 |
| 2026-07-13 | 117.79 | +9.09 | +8.36% | 111.89 | 119.05 | 111.71 | 13,024,327 |
| 2026-07-10 | 108.70 | -0.3100 | -0.28% | 109.31 | 110.90 | 107.49 | 4,488,381 |
| 2026-07-09 | 109.01 | -3.20 | -2.85% | 110.84 | 110.90 | 108.38 | 5,521,945 |
| 2026-07-08 | 112.21 | +3.29 | +3.02% | 112.36 | 115.00 | 110.95 | 14,148,928 |
| 2026-07-07 | 108.92 | +4.57 | +4.38% | 105.67 | 109.84 | 105.49 | 7,307,115 |
| 2026-07-06 | 104.35 | +0.3700 | +0.36% | 104.53 | 105.02 | 103.66 | 1,635,931 |
| 2026-07-02 | 103.98 | +0.7100 | +0.69% | 102.85 | 104.46 | 102.42 | 2,212,654 |
| 2026-07-01 | 103.27 | -3.17 | -2.98% | 104.55 | 105.00 | 103.15 | 3,111,294 |
| 2026-06-30 | 106.44 | -0.6400 | -0.60% | 108.15 | 108.15 | 105.12 | 3,736,471 |
| 2026-06-29 | 107.08 | +1.60 | +1.52% | 106.65 | 107.99 | 106.19 | 3,173,336 |
| 2026-06-26 | 105.48 | -3.83 | -3.50% | 105.83 | 106.17 | 104.07 | 9,624,470 |
| 2026-06-25 | 109.31 | +3.02 | +2.84% | 106.03 | 110.05 | 105.87 | 6,205,986 |
| 2026-06-24 | 106.29 | -4.97 | -4.47% | 106.29 | 107.66 | 105.65 | 5,035,501 |
| 2026-06-23 | 111.26 | -1.43 | -1.27% | 110.92 | 111.53 | 110.06 | 3,153,858 |
| 2026-06-22 | 112.69 | -2.18 | -1.90% | 112.63 | 112.81 | 111.13 | 4,524,415 |