조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 130.29 | +3.69 | +2.91% | 127.29 | 130.57 | 126.37 | 5,279,793 |
| 2026-08-14 | 126.60 | +1.57 | +1.26% | 124.79 | 126.92 | 124.17 | 3,850,769 |
| 2026-08-13 | 125.03 | -2.27 | -1.78% | 124.57 | 126.96 | 123.19 | 5,059,891 |
| 2026-08-12 | 127.30 | -0.3100 | -0.24% | 126.64 | 127.83 | 125.86 | 3,612,387 |
| 2026-08-11 | 127.61 | +1.69 | +1.34% | 124.75 | 127.85 | 124.46 | 8,426,726 |
| 2026-08-10 | 125.92 | +7.94 | +6.73% | 122.09 | 126.28 | 122.06 | 5,180,921 |
| 2026-08-07 | 117.98 | -0.8900 | -0.75% | 117.67 | 120.10 | 117.51 | 4,510,550 |
| 2026-08-06 | 118.87 | +3.99 | +3.47% | 116.46 | 119.73 | 116.19 | 5,341,923 |
| 2026-08-05 | 114.88 | -0.9000 | -0.78% | 115.96 | 116.01 | 113.86 | 5,345,721 |
| 2026-08-04 | 115.78 | -6.34 | -5.19% | 117.00 | 117.62 | 114.86 | 7,619,336 |
| 2026-08-03 | 122.12 | -7.05 | -5.46% | 120.80 | 122.86 | 119.54 | 7,297,259 |
| 2026-07-31 | 129.17 | +1.69 | +1.33% | 130.18 | 130.98 | 127.95 | 4,676,567 |
| 2026-07-30 | 127.48 | -1.83 | -1.42% | 127.12 | 129.21 | 126.91 | 3,744,834 |
| 2026-07-29 | 129.31 | +8.82 | +7.32% | 128.46 | 130.30 | 128.01 | 7,865,631 |
| 2026-07-28 | 120.49 | -4.27 | -3.42% | 123.67 | 124.55 | 118.48 | 8,187,062 |
| 2026-07-27 | 124.76 | -11.93 | -8.73% | 128.66 | 128.66 | 124.58 | 9,422,538 |
| 2026-07-24 | 136.69 | -2.80 | -2.01% | 137.72 | 137.81 | 133.53 | 9,036,283 |
| 2026-07-23 | 139.49 | +7.81 | +5.93% | 138.52 | 142.33 | 138.15 | 12,732,068 |
| 2026-07-22 | 131.68 | +2.83 | +2.20% | 131.42 | 132.91 | 130.59 | 6,708,182 |
| 2026-07-21 | 128.85 | +3.34 | +2.66% | 128.92 | 129.40 | 127.50 | 6,079,709 |