조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 161.86 | +5.20 | +3.32% | 158.35 | 163.35 | 158.26 | 6,895,709 |
| 2026-09-14 | 156.66 | +1.76 | +1.14% | 159.43 | 160.27 | 154.77 | 7,691,804 |
| 2026-09-11 | 154.90 | -3.48 | -2.20% | 152.50 | 155.02 | 152.35 | 6,710,592 |
| 2026-09-10 | 158.38 | +8.41 | +5.61% | 154.78 | 158.88 | 152.48 | 10,094,959 |
| 2026-09-09 | 149.97 | +3.94 | +2.70% | 148.80 | 150.04 | 147.76 | 5,523,732 |
| 2026-09-08 | 146.03 | +4.07 | +2.87% | 144.60 | 146.23 | 143.01 | 6,272,582 |
| 2026-09-04 | 141.96 | -0.1300 | -0.09% | 140.15 | 143.03 | 138.01 | 3,708,410 |
| 2026-09-03 | 142.09 | +0.9400 | +0.67% | 142.12 | 143.46 | 140.97 | 4,036,643 |
| 2026-09-02 | 141.15 | +0.1500 | +0.11% | 139.42 | 142.18 | 138.44 | 4,700,146 |
| 2026-09-01 | 141.00 | +7.30 | +5.46% | 137.19 | 141.04 | 136.09 | 8,187,699 |
| 2026-08-31 | 133.70 | +4.00 | +3.08% | 133.01 | 134.34 | 132.38 | 4,205,397 |
| 2026-08-28 | 129.70 | -0.3100 | -0.24% | 128.13 | 130.14 | 128.00 | 2,121,675 |
| 2026-08-27 | 130.01 | +2.66 | +2.09% | 128.15 | 130.96 | 127.48 | 3,058,560 |
| 2026-08-26 | 127.35 | +1.20 | +0.95% | 125.47 | 129.46 | 125.41 | 3,359,827 |
| 2026-08-25 | 126.15 | -6.06 | -4.58% | 128.09 | 129.71 | 126.09 | 5,395,408 |
| 2026-08-24 | 132.21 | -2.43 | -1.80% | 133.50 | 133.74 | 131.15 | 3,433,440 |
| 2026-08-21 | 134.64 | +0.1000 | +0.07% | 134.98 | 135.91 | 133.89 | 3,550,040 |
| 2026-08-20 | 134.54 | +3.63 | +2.77% | 134.71 | 135.17 | 133.14 | 4,434,755 |
| 2026-08-19 | 130.91 | +0.2500 | +0.19% | 131.17 | 133.36 | 130.44 | 4,393,899 |
| 2026-08-18 | 130.66 | +0.3700 | +0.28% | 131.61 | 132.25 | 130.14 | 4,333,110 |