조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 8.05 | +0.1950 | +2.48% | 7.94 | 8.14 | 7.93 | 607,362 |
| 2026-09-14 | 7.85 | +0.0956 | +1.23% | 7.93 | 8.00 | 7.77 | 697,794 |
| 2026-09-11 | 7.75 | -0.1906 | -2.40% | 7.74 | 7.76 | 7.67 | 341,862 |
| 2026-09-10 | 7.95 | +0.2796 | +3.65% | 7.79 | 7.96 | 7.70 | 549,277 |
| 2026-09-09 | 7.67 | +0.1754 | +2.34% | 7.60 | 7.68 | 7.58 | 533,558 |
| 2026-09-08 | 7.49 | +0.1450 | +1.97% | 7.44 | 7.50 | 7.40 | 703,416 |
| 2026-09-04 | 7.35 | -0.0004 | -0.01% | 7.28 | 7.36 | 7.18 | 284,282 |
| 2026-09-03 | 7.35 | -0.0396 | -0.54% | 7.36 | 7.41 | 7.30 | 314,861 |
| 2026-09-02 | 7.39 | +0.0300 | +0.41% | 7.32 | 7.41 | 7.26 | 180,085 |
| 2026-09-01 | 7.36 | +0.2750 | +3.88% | 7.20 | 7.36 | 7.16 | 290,470 |
| 2026-08-31 | 7.08 | +0.1450 | +2.09% | 7.03 | 7.11 | 7.03 | 335,280 |
| 2026-08-28 | 6.94 | -0.0100 | -0.14% | 6.89 | 6.95 | 6.86 | 266,407 |
| 2026-08-27 | 6.95 | +0.0592 | +0.86% | 6.83 | 6.97 | 6.83 | 210,456 |
| 2026-08-26 | 6.89 | +0.0658 | +0.96% | 6.82 | 6.98 | 6.79 | 347,523 |
| 2026-08-25 | 6.82 | -0.2847 | -4.01% | 6.93 | 6.99 | 6.82 | 368,929 |
| 2026-08-24 | 7.10 | -0.1003 | -1.39% | 7.18 | 7.18 | 7.05 | 271,793 |
| 2026-08-21 | 7.21 | -0.0100 | -0.14% | 7.23 | 7.25 | 7.17 | 249,022 |
| 2026-08-20 | 7.22 | +0.0550 | +0.77% | 7.25 | 7.26 | 7.18 | 176,813 |
| 2026-08-19 | 7.16 | 0.00 | 0.00% | 7.16 | 7.25 | 7.15 | 199,746 |
| 2026-08-18 | 7.16 | +0.0300 | +0.42% | 7.19 | 7.23 | 7.14 | 224,722 |