조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 7.33 | +0.0550 | +0.76% | 7.30 | 7.36 | 7.25 | 354,719 |
| 2026-07-17 | 7.28 | +0.2250 | +3.19% | 7.20 | 7.29 | 7.14 | 410,981 |
| 2026-07-16 | 7.05 | -0.1500 | -2.08% | 7.16 | 7.17 | 7.01 | 199,010 |
| 2026-07-15 | 7.20 | +0.0300 | +0.42% | 7.18 | 7.24 | 7.08 | 449,605 |
| 2026-07-14 | 7.17 | +0.1100 | +1.56% | 7.22 | 7.22 | 7.04 | 685,595 |
| 2026-07-13 | 7.06 | +0.4500 | +6.81% | 6.79 | 7.12 | 6.76 | 1,111,327 |
| 2026-07-10 | 6.61 | -0.0100 | -0.15% | 6.69 | 6.80 | 6.58 | 231,044 |
| 2026-07-09 | 6.62 | -0.1800 | -2.65% | 6.74 | 6.74 | 6.59 | 641,003 |
| 2026-07-08 | 6.80 | +0.1250 | +1.87% | 6.81 | 6.96 | 6.76 | 588,933 |
| 2026-07-07 | 6.68 | +0.2050 | +3.17% | 6.52 | 6.71 | 6.52 | 492,111 |
| 2026-07-06 | 6.47 | +0.0400 | +0.62% | 6.48 | 6.50 | 6.43 | 389,024 |
| 2026-07-02 | 6.43 | -0.0200 | -0.31% | 6.40 | 6.44 | 6.35 | 397,031 |
| 2026-07-01 | 6.45 | -0.2000 | -3.01% | 6.56 | 6.56 | 6.43 | 390,472 |
| 2026-06-30 | 6.65 | +0.0100 | +0.15% | 6.73 | 6.73 | 6.57 | 300,962 |
| 2026-06-29 | 6.64 | +0.0800 | +1.22% | 6.64 | 6.69 | 6.60 | 559,283 |
| 2026-06-26 | 6.56 | -0.1647 | -2.45% | 6.59 | 6.59 | 6.46 | 555,058 |
| 2026-06-25 | 6.72 | +0.1147 | +1.74% | 6.55 | 6.76 | 6.54 | 461,902 |
| 2026-06-24 | 6.61 | -0.2800 | -4.06% | 6.66 | 6.69 | 6.57 | 441,500 |
| 2026-06-23 | 6.89 | -0.0900 | -1.29% | 6.90 | 6.91 | 6.82 | 262,827 |
| 2026-06-22 | 6.98 | -0.0800 | -1.13% | 6.94 | 6.99 | 6.88 | 457,818 |