조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 7.13 | +0.1800 | +2.59% | 6.99 | 7.15 | 6.97 | 206,171 |
| 2026-08-14 | 6.95 | +0.0200 | +0.29% | 6.93 | 6.97 | 6.89 | 330,260 |
| 2026-08-13 | 6.93 | -0.1550 | -2.19% | 6.98 | 6.99 | 6.87 | 190,049 |
| 2026-08-12 | 7.09 | -0.0300 | -0.42% | 7.08 | 7.11 | 7.04 | 169,879 |
| 2026-08-11 | 7.12 | +0.0450 | +0.64% | 7.03 | 7.13 | 7.00 | 298,621 |
| 2026-08-10 | 7.07 | +0.3200 | +4.74% | 6.92 | 7.09 | 6.92 | 480,793 |
| 2026-08-07 | 6.75 | -0.0200 | -0.30% | 6.71 | 6.83 | 6.71 | 352,975 |
| 2026-08-06 | 6.77 | +0.1000 | +1.50% | 6.67 | 6.84 | 6.64 | 294,116 |
| 2026-08-05 | 6.67 | -0.0200 | -0.30% | 6.71 | 6.72 | 6.59 | 357,413 |
| 2026-08-04 | 6.69 | -0.3100 | -4.43% | 6.76 | 6.78 | 6.63 | 526,784 |
| 2026-08-03 | 7.00 | -0.3400 | -4.63% | 6.95 | 7.04 | 6.88 | 387,096 |
| 2026-07-31 | 7.34 | +0.0800 | +1.10% | 7.39 | 7.42 | 7.29 | 308,576 |
| 2026-07-30 | 7.26 | -0.1400 | -1.89% | 7.21 | 7.31 | 7.20 | 388,720 |
| 2026-07-29 | 7.40 | +0.4900 | +7.09% | 7.31 | 7.42 | 7.31 | 493,582 |
| 2026-07-28 | 6.91 | -0.2500 | -3.49% | 7.08 | 7.15 | 6.84 | 291,924 |
| 2026-07-27 | 7.16 | -0.5700 | -7.37% | 7.35 | 7.35 | 7.16 | 510,425 |
| 2026-07-24 | 7.73 | -0.1800 | -2.28% | 7.83 | 7.83 | 7.61 | 469,885 |
| 2026-07-23 | 7.91 | +0.3500 | +4.63% | 7.79 | 8.03 | 7.79 | 726,306 |
| 2026-07-22 | 7.56 | +0.0850 | +1.14% | 7.50 | 7.64 | 7.49 | 241,933 |
| 2026-07-21 | 7.48 | +0.1450 | +1.98% | 7.44 | 7.48 | 7.41 | 278,373 |