조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 74.42 | +0.8600 | +1.17% | 73.73 | 74.77 | 71.23 | 228,314 |
| 2026-07-17 | 73.56 | -0.6300 | -0.85% | 73.49 | 75.29 | 72.72 | 126,097 |
| 2026-07-16 | 74.19 | +2.81 | +3.94% | 71.78 | 75.72 | 71.74 | 357,797 |
| 2026-07-15 | 71.38 | +1.38 | +1.97% | 69.85 | 71.61 | 69.30 | 167,340 |
| 2026-07-14 | 70.00 | -1.59 | -2.22% | 70.99 | 71.44 | 68.07 | 250,500 |
| 2026-07-13 | 71.59 | -0.9500 | -1.31% | 72.54 | 73.29 | 71.43 | 182,690 |
| 2026-07-10 | 72.54 | -0.9100 | -1.24% | 73.66 | 74.05 | 71.39 | 189,570 |
| 2026-07-09 | 73.45 | +3.17 | +4.51% | 70.26 | 73.80 | 69.38 | 194,471 |
| 2026-07-08 | 70.28 | -1.52 | -2.12% | 71.13 | 71.80 | 69.29 | 158,906 |
| 2026-07-07 | 71.80 | -1.58 | -2.15% | 74.49 | 75.42 | 71.07 | 226,542 |
| 2026-07-06 | 73.38 | +1.03 | +1.42% | 72.65 | 73.41 | 70.63 | 324,261 |
| 2026-07-02 | 72.35 | +1.04 | +1.46% | 71.98 | 73.02 | 71.09 | 386,552 |
| 2026-07-01 | 71.31 | +2.63 | +3.83% | 69.23 | 71.38 | 68.97 | 175,032 |
| 2026-06-30 | 68.68 | -0.1400 | -0.20% | 69.10 | 69.62 | 68.06 | 192,304 |
| 2026-06-29 | 68.82 | +0.0400 | +0.06% | 69.60 | 69.60 | 66.64 | 263,817 |
| 2026-06-26 | 68.78 | +2.46 | +3.71% | 66.21 | 69.00 | 66.21 | 377,713 |
| 2026-06-25 | 66.32 | +0.1100 | +0.17% | 66.43 | 67.28 | 65.23 | 281,893 |
| 2026-06-24 | 66.21 | +2.71 | +4.27% | 64.28 | 66.27 | 64.28 | 194,750 |
| 2026-06-23 | 63.50 | +0.9900 | +1.58% | 62.78 | 64.39 | 62.10 | 129,166 |
| 2026-06-22 | 62.51 | -0.8100 | -1.28% | 62.62 | 62.87 | 60.86 | 182,273 |