조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 78.48 | -2.76 | -3.40% | 81.22 | 81.22 | 77.53 | 205,419 |
| 2026-08-14 | 81.24 | -1.52 | -1.84% | 81.80 | 81.80 | 78.63 | 364,061 |
| 2026-08-13 | 82.76 | +0.8100 | +0.99% | 82.99 | 83.43 | 82.08 | 176,683 |
| 2026-08-12 | 81.95 | +0.2800 | +0.34% | 80.78 | 82.12 | 80.13 | 127,482 |
| 2026-08-11 | 81.67 | -0.0700 | -0.09% | 81.45 | 83.07 | 80.52 | 179,763 |
| 2026-08-10 | 81.74 | +1.69 | +2.11% | 79.45 | 81.93 | 78.39 | 200,225 |
| 2026-08-07 | 80.05 | +3.59 | +4.70% | 76.56 | 80.61 | 76.56 | 272,033 |
| 2026-08-06 | 76.46 | -1.25 | -1.61% | 75.58 | 77.28 | 70.64 | 450,249 |
| 2026-08-05 | 77.71 | +1.85 | +2.44% | 76.13 | 77.74 | 74.81 | 266,676 |
| 2026-08-04 | 75.86 | -1.95 | -2.51% | 77.31 | 78.52 | 75.84 | 242,644 |
| 2026-08-03 | 77.81 | -1.25 | -1.58% | 80.61 | 82.00 | 77.55 | 262,451 |
| 2026-07-31 | 79.06 | -1.07 | -1.34% | 80.03 | 80.64 | 77.02 | 437,290 |
| 2026-07-30 | 80.13 | +0.2800 | +0.35% | 80.53 | 80.73 | 78.17 | 323,592 |
| 2026-07-29 | 79.85 | +0.8500 | +1.08% | 78.88 | 80.75 | 77.19 | 419,437 |
| 2026-07-28 | 79.00 | +2.36 | +3.08% | 77.29 | 79.65 | 74.94 | 205,578 |
| 2026-07-27 | 76.64 | +2.06 | +2.76% | 75.07 | 76.65 | 73.25 | 156,674 |
| 2026-07-24 | 74.58 | +1.61 | +2.21% | 73.53 | 75.86 | 73.53 | 178,652 |
| 2026-07-23 | 72.97 | -1.41 | -1.90% | 73.98 | 75.56 | 72.48 | 343,646 |
| 2026-07-22 | 74.38 | -0.3600 | -0.48% | 74.60 | 75.16 | 72.82 | 197,214 |
| 2026-07-21 | 74.74 | +0.3200 | +0.43% | 73.87 | 76.59 | 73.87 | 166,807 |