조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 81.75 | +1.23 | +1.53% | 81.11 | 82.71 | 79.20 | 308,384 |
| 2026-09-14 | 80.52 | +1.80 | +2.29% | 78.40 | 81.11 | 76.42 | 195,439 |
| 2026-09-11 | 78.72 | +1.01 | +1.30% | 79.10 | 79.60 | 78.05 | 184,721 |
| 2026-09-10 | 77.71 | -0.1600 | -0.21% | 78.20 | 79.20 | 76.97 | 115,775 |
| 2026-09-09 | 77.87 | -0.8400 | -1.07% | 77.97 | 78.60 | 77.32 | 135,722 |
| 2026-09-08 | 78.71 | -0.6400 | -0.81% | 78.39 | 79.57 | 77.92 | 164,325 |
| 2026-09-04 | 79.35 | +0.7100 | +0.90% | 78.41 | 79.74 | 77.77 | 91,804 |
| 2026-09-03 | 78.64 | +0.4000 | +0.51% | 79.21 | 79.42 | 77.74 | 164,624 |
| 2026-09-02 | 78.24 | +0.4900 | +0.63% | 78.05 | 79.05 | 77.62 | 100,067 |
| 2026-09-01 | 77.75 | +0.0100 | +0.01% | 77.94 | 79.94 | 77.38 | 131,296 |
| 2026-08-31 | 77.74 | -0.8900 | -1.13% | 78.35 | 79.49 | 77.49 | 184,786 |
| 2026-08-28 | 78.63 | -0.4700 | -0.59% | 79.73 | 80.36 | 78.18 | 98,770 |
| 2026-08-27 | 79.10 | +0.8300 | +1.06% | 77.04 | 79.74 | 76.81 | 158,058 |
| 2026-08-26 | 78.27 | +0.9500 | +1.23% | 76.96 | 79.08 | 76.74 | 192,127 |
| 2026-08-25 | 77.32 | -0.0600 | -0.08% | 77.28 | 78.50 | 76.43 | 152,226 |
| 2026-08-24 | 77.38 | -0.8300 | -1.06% | 78.90 | 79.37 | 76.91 | 171,047 |
| 2026-08-21 | 78.21 | +0.2100 | +0.27% | 77.82 | 79.68 | 77.07 | 168,941 |
| 2026-08-20 | 78.00 | -1.21 | -1.53% | 78.29 | 79.53 | 77.98 | 132,041 |
| 2026-08-19 | 79.21 | +1.00 | +1.28% | 79.05 | 80.66 | 78.75 | 147,002 |
| 2026-08-18 | 78.21 | -0.2700 | -0.34% | 79.69 | 80.52 | 78.17 | 132,820 |