조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 67.61 | -0.3300 | -0.49% | 67.81 | 67.86 | 67.61 | 34,705 |
| 2026-08-14 | 67.94 | -0.0850 | -0.12% | 68.12 | 68.12 | 67.86 | 141,183 |
| 2026-08-13 | 68.03 | +0.5231 | +0.77% | 67.85 | 68.16 | 67.85 | 74,362 |
| 2026-08-12 | 67.50 | +0.1336 | +0.20% | 67.71 | 67.71 | 67.45 | 340,561 |
| 2026-08-11 | 67.37 | -0.2117 | -0.31% | 67.65 | 67.69 | 67.33 | 26,812 |
| 2026-08-10 | 67.58 | -0.0209 | -0.03% | 67.58 | 67.75 | 67.52 | 37,962 |
| 2026-08-07 | 67.60 | +0.4182 | +0.62% | 67.45 | 67.64 | 67.41 | 33,772 |
| 2026-08-06 | 67.18 | -0.1073 | -0.16% | 67.36 | 67.47 | 67.12 | 32,628 |
| 2026-08-05 | 67.29 | -0.1200 | -0.18% | 67.62 | 67.66 | 67.28 | 59,443 |
| 2026-08-04 | 67.41 | +1.19 | +1.79% | 66.55 | 67.57 | 66.54 | 122,535 |
| 2026-08-03 | 66.23 | +1.02 | +1.57% | 65.41 | 66.31 | 65.41 | 40,695 |
| 2026-07-31 | 65.20 | +0.3800 | +0.59% | 65.14 | 65.43 | 64.56 | 138,767 |
| 2026-07-30 | 64.82 | +1.04 | +1.63% | 64.26 | 64.83 | 64.26 | 48,916 |
| 2026-07-29 | 63.78 | -0.8700 | -1.35% | 64.57 | 64.83 | 63.76 | 51,586 |
| 2026-07-28 | 64.65 | +0.0800 | +0.12% | 64.50 | 64.84 | 64.29 | 40,457 |
| 2026-07-27 | 64.57 | +0.0100 | +0.02% | 65.11 | 65.11 | 64.31 | 23,565 |
| 2026-07-24 | 64.56 | +0.0500 | +0.08% | 64.45 | 64.92 | 64.44 | 22,982 |
| 2026-07-23 | 64.51 | -0.8300 | -1.27% | 64.35 | 64.65 | 64.29 | 31,637 |
| 2026-07-22 | 65.34 | -0.0900 | -0.14% | 65.27 | 65.51 | 65.26 | 57,624 |
| 2026-07-21 | 65.43 | +0.5800 | +0.89% | 65.04 | 65.44 | 65.04 | 37,600 |