조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 64.85 | -0.0900 | -0.14% | 65.38 | 65.38 | 64.81 | 32,279 |
| 2026-07-17 | 64.94 | -0.6200 | -0.95% | 64.73 | 65.28 | 64.73 | 40,260 |
| 2026-07-16 | 65.56 | -0.4170 | -0.63% | 66.08 | 66.08 | 65.41 | 27,477 |
| 2026-07-15 | 65.98 | +0.2331 | +0.35% | 66.02 | 66.03 | 65.60 | 64,393 |
| 2026-07-14 | 65.74 | +0.2539 | +0.39% | 65.60 | 65.87 | 65.60 | 34,947 |
| 2026-07-13 | 65.49 | -0.5000 | -0.76% | 65.70 | 65.85 | 65.43 | 51,074 |
| 2026-07-10 | 65.99 | +0.2500 | +0.38% | 65.74 | 66.03 | 65.64 | 28,247 |
| 2026-07-09 | 65.74 | +0.5500 | +0.84% | 65.48 | 65.76 | 65.48 | 23,804 |
| 2026-07-08 | 65.19 | -0.2300 | -0.35% | 65.02 | 65.21 | 64.68 | 38,957 |
| 2026-07-07 | 65.42 | -0.1900 | -0.29% | 65.20 | 65.53 | 65.18 | 58,008 |
| 2026-07-06 | 65.61 | +0.4200 | +0.64% | 65.32 | 65.79 | 65.27 | 62,490 |
| 2026-07-02 | 65.19 | -0.1400 | -0.21% | 65.30 | 65.60 | 64.61 | 30,642 |
| 2026-07-01 | 65.33 | +0.0300 | +0.05% | 65.00 | 65.48 | 65.00 | 35,235 |
| 2026-06-30 | 65.30 | +0.5500 | +0.85% | 65.03 | 65.35 | 64.94 | 439,017 |
| 2026-06-29 | 64.75 | +0.8300 | +1.30% | 63.95 | 64.76 | 63.95 | 33,908 |
| 2026-06-26 | 63.92 | -0.3190 | -0.50% | 63.68 | 64.23 | 63.68 | 72,223 |
| 2026-06-25 | 64.24 | -0.0110 | -0.02% | 64.62 | 64.62 | 64.06 | 53,874 |
| 2026-06-24 | 64.25 | -0.1000 | -0.16% | 64.40 | 64.75 | 64.05 | 37,596 |
| 2026-06-23 | 64.35 | -0.8774 | -1.35% | 64.12 | 64.64 | 64.12 | 36,211 |
| 2026-06-22 | 65.23 | -0.2826 | -0.43% | 65.54 | 65.56 | 65.06 | 40,656 |