조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.21 | -0.2946 | -0.44% | 66.41 | 66.41 | 66.15 | 53,783 |
| 2026-09-14 | 66.50 | -0.3728 | -0.56% | 66.40 | 66.71 | 66.34 | 31,173 |
| 2026-09-11 | 66.87 | +0.5528 | +0.83% | 66.92 | 66.98 | 66.80 | 73,282 |
| 2026-09-10 | 66.32 | -0.3608 | -0.54% | 66.34 | 66.46 | 66.20 | 32,820 |
| 2026-09-09 | 66.68 | -0.2692 | -0.40% | 66.82 | 66.85 | 66.64 | 47,689 |
| 2026-09-08 | 66.95 | -0.4042 | -0.60% | 67.23 | 67.28 | 66.95 | 27,952 |
| 2026-09-04 | 67.35 | -0.2312 | -0.34% | 67.40 | 67.45 | 67.29 | 29,396 |
| 2026-09-03 | 67.59 | +0.7354 | +1.10% | 67.10 | 67.73 | 67.10 | 26,047 |
| 2026-09-02 | 66.85 | +0.3354 | +0.50% | 66.66 | 66.98 | 66.62 | 37,109 |
| 2026-09-01 | 66.51 | -0.5954 | -0.89% | 66.61 | 66.84 | 66.44 | 41,471 |
| 2026-08-31 | 67.11 | -0.1767 | -0.26% | 67.12 | 67.15 | 66.92 | 265,839 |
| 2026-08-28 | 67.29 | -0.1833 | -0.27% | 67.54 | 67.81 | 67.20 | 42,559 |
| 2026-08-27 | 67.47 | +0.5000 | +0.75% | 67.13 | 67.50 | 67.13 | 29,823 |
| 2026-08-26 | 66.97 | +0.0500 | +0.07% | 66.97 | 67.08 | 66.81 | 26,649 |
| 2026-08-25 | 66.92 | +0.2200 | +0.33% | 67.03 | 67.03 | 66.83 | 41,700 |
| 2026-08-24 | 66.70 | -0.2300 | -0.34% | 66.84 | 66.85 | 66.68 | 29,976 |
| 2026-08-21 | 66.93 | +0.3200 | +0.48% | 66.98 | 67.03 | 66.85 | 58,313 |
| 2026-08-20 | 66.61 | -0.5650 | -0.84% | 66.98 | 67.15 | 66.59 | 34,489 |
| 2026-08-19 | 67.18 | +0.0550 | +0.08% | 67.36 | 67.45 | 67.18 | 23,790 |
| 2026-08-18 | 67.12 | -0.4900 | -0.72% | 67.24 | 67.28 | 67.05 | 30,370 |