조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 66.91 | -0.4500 | -0.67% | 67.30 | 67.34 | 66.63 | 369,229 |
| 2026-08-14 | 67.36 | +0.1600 | +0.24% | 67.21 | 67.54 | 67.06 | 369,544 |
| 2026-08-13 | 67.20 | +0.7300 | +1.10% | 66.79 | 67.43 | 66.79 | 475,318 |
| 2026-08-12 | 66.47 | +0.6700 | +1.02% | 65.96 | 66.54 | 65.89 | 487,500 |
| 2026-08-11 | 65.80 | -0.6500 | -0.98% | 66.22 | 66.30 | 65.74 | 489,050 |
| 2026-08-10 | 66.45 | -0.9300 | -1.38% | 66.95 | 66.95 | 66.19 | 391,161 |
| 2026-08-07 | 67.38 | +0.3100 | +0.46% | 67.22 | 67.60 | 66.94 | 275,630 |
| 2026-08-06 | 67.07 | -0.7500 | -1.11% | 68.24 | 68.28 | 66.97 | 405,559 |
| 2026-08-05 | 67.82 | +0.2300 | +0.34% | 67.80 | 68.00 | 67.18 | 458,159 |
| 2026-08-04 | 67.59 | -0.3400 | -0.50% | 67.43 | 67.75 | 66.71 | 748,471 |
| 2026-08-03 | 67.93 | +0.0400 | +0.06% | 68.03 | 68.34 | 67.62 | 539,592 |
| 2026-07-31 | 67.89 | -0.3700 | -0.54% | 68.31 | 68.31 | 67.54 | 870,968 |
| 2026-07-30 | 68.26 | -0.9100 | -1.32% | 69.24 | 69.43 | 67.68 | 469,033 |
| 2026-07-29 | 69.17 | -0.3900 | -0.56% | 69.72 | 69.72 | 68.99 | 346,137 |
| 2026-07-28 | 69.56 | +0.0800 | +0.12% | 70.09 | 70.09 | 69.53 | 339,094 |
| 2026-07-27 | 69.48 | -0.3400 | -0.49% | 69.83 | 69.92 | 69.36 | 300,977 |
| 2026-07-24 | 69.82 | +1.49 | +2.18% | 68.90 | 69.97 | 68.90 | 725,625 |
| 2026-07-23 | 68.33 | -0.0500 | -0.07% | 68.09 | 68.73 | 68.09 | 321,761 |
| 2026-07-22 | 68.38 | -0.4100 | -0.60% | 68.91 | 69.02 | 68.25 | 306,078 |
| 2026-07-21 | 68.79 | +0.2300 | +0.34% | 68.64 | 68.90 | 68.40 | 488,771 |