조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.56 | -0.2700 | -0.39% | 68.76 | 69.04 | 68.30 | 305,001 |
| 2026-07-17 | 68.83 | +0.0300 | +0.04% | 68.98 | 69.53 | 68.43 | 370,399 |
| 2026-07-16 | 68.80 | +1.74 | +2.59% | 67.34 | 68.84 | 67.34 | 371,783 |
| 2026-07-15 | 67.06 | -0.1000 | -0.15% | 67.44 | 67.85 | 66.86 | 339,348 |
| 2026-07-14 | 67.16 | -0.0600 | -0.09% | 67.37 | 67.56 | 66.99 | 291,170 |
| 2026-07-13 | 67.22 | +0.4700 | +0.70% | 66.97 | 67.56 | 66.91 | 570,604 |
| 2026-07-10 | 66.75 | +0.0600 | +0.09% | 67.02 | 67.03 | 66.22 | 476,233 |
| 2026-07-09 | 66.69 | +0.0900 | +0.14% | 66.71 | 67.10 | 66.57 | 597,477 |
| 2026-07-08 | 66.60 | -1.07 | -1.58% | 67.59 | 67.73 | 66.50 | 519,866 |
| 2026-07-07 | 67.67 | +0.6800 | +1.02% | 67.34 | 68.21 | 67.31 | 606,229 |
| 2026-07-06 | 66.99 | -0.4700 | -0.70% | 67.50 | 67.68 | 66.81 | 839,936 |
| 2026-07-02 | 67.46 | +0.8500 | +1.28% | 66.89 | 67.47 | 66.80 | 912,063 |
| 2026-07-01 | 66.61 | +0.1600 | +0.24% | 66.45 | 67.09 | 66.29 | 1,900,028 |
| 2026-06-30 | 66.45 | -1.11 | -1.64% | 66.82 | 67.08 | 66.40 | 2,020,878 |
| 2026-06-29 | 67.56 | -0.0900 | -0.13% | 67.66 | 67.66 | 66.95 | 315,293 |
| 2026-06-26 | 67.65 | +0.8600 | +1.29% | 67.08 | 67.73 | 67.05 | 505,878 |
| 2026-06-25 | 66.79 | +0.3800 | +0.57% | 66.77 | 66.87 | 66.06 | 632,524 |
| 2026-06-24 | 66.41 | +0.0900 | +0.14% | 66.55 | 66.77 | 66.00 | 531,210 |
| 2026-06-23 | 66.32 | +0.8500 | +1.30% | 65.52 | 66.45 | 65.52 | 656,392 |
| 2026-06-22 | 65.47 | +0.8100 | +1.25% | 64.93 | 65.71 | 64.63 | 438,293 |