조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 63.56 | -0.6500 | -1.01% | 63.70 | 63.84 | 63.20 | 729,434 |
| 2026-09-14 | 64.21 | -0.2700 | -0.42% | 64.51 | 64.93 | 64.02 | 495,586 |
| 2026-09-11 | 64.48 | +0.2600 | +0.40% | 64.69 | 64.80 | 64.28 | 416,389 |
| 2026-09-10 | 64.22 | -0.4300 | -0.67% | 64.79 | 65.04 | 64.06 | 713,349 |
| 2026-09-09 | 64.65 | -0.6800 | -1.04% | 65.19 | 65.40 | 64.52 | 1,305,441 |
| 2026-09-08 | 65.33 | -0.0100 | -0.02% | 65.08 | 65.77 | 65.03 | 462,383 |
| 2026-09-04 | 65.34 | -0.3700 | -0.56% | 65.44 | 65.93 | 65.28 | 534,240 |
| 2026-09-03 | 65.71 | +0.3600 | +0.55% | 65.70 | 65.87 | 65.27 | 684,616 |
| 2026-09-02 | 65.35 | -0.2500 | -0.38% | 65.62 | 65.74 | 64.97 | 543,692 |
| 2026-09-01 | 65.60 | -0.0300 | -0.05% | 65.61 | 66.06 | 65.35 | 507,726 |
| 2026-08-31 | 65.63 | -0.5000 | -0.76% | 65.97 | 65.97 | 65.26 | 515,629 |
| 2026-08-28 | 66.13 | -0.4700 | -0.71% | 66.93 | 66.93 | 66.12 | 462,256 |
| 2026-08-27 | 66.60 | -0.6200 | -0.92% | 66.94 | 67.07 | 66.56 | 432,195 |
| 2026-08-26 | 67.22 | -0.3400 | -0.50% | 67.66 | 67.72 | 67.19 | 253,972 |
| 2026-08-25 | 67.56 | +0.0300 | +0.04% | 67.65 | 67.74 | 67.24 | 335,614 |
| 2026-08-24 | 67.53 | +0.4100 | +0.61% | 67.31 | 67.70 | 67.01 | 358,509 |
| 2026-08-21 | 67.12 | -0.0700 | -0.10% | 67.42 | 67.46 | 66.84 | 543,436 |
| 2026-08-20 | 67.19 | +0.0900 | +0.13% | 66.99 | 67.52 | 66.88 | 280,355 |
| 2026-08-19 | 67.10 | +0.4400 | +0.66% | 67.04 | 67.17 | 66.60 | 312,184 |
| 2026-08-18 | 66.66 | -0.2500 | -0.37% | 67.20 | 67.34 | 66.64 | 353,931 |