조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.30 | -0.0010 | 0.00% | 39.42 | 39.69 | 39.30 | 22,499 |
| 2026-07-17 | 39.30 | -0.1800 | -0.46% | 38.89 | 39.53 | 38.89 | 27,536 |
| 2026-07-16 | 39.48 | -0.5800 | -1.45% | 39.57 | 39.86 | 39.31 | 25,027 |
| 2026-07-15 | 40.06 | +0.0400 | +0.10% | 40.18 | 40.18 | 39.70 | 26,612 |
| 2026-07-14 | 40.02 | +0.6200 | +1.57% | 39.70 | 40.04 | 39.70 | 41,450 |
| 2026-07-13 | 39.40 | -0.4300 | -1.08% | 39.62 | 39.66 | 39.37 | 28,341 |
| 2026-07-10 | 39.83 | -0.1700 | -0.43% | 39.79 | 39.86 | 39.57 | 28,219 |
| 2026-07-09 | 40.00 | +0.5300 | +1.34% | 39.89 | 40.05 | 39.78 | 28,198 |
| 2026-07-08 | 39.47 | +0.1500 | +0.38% | 39.12 | 39.47 | 39.00 | 26,049 |
| 2026-07-07 | 39.32 | -0.7476 | -1.87% | 39.55 | 39.55 | 39.23 | 25,921 |
| 2026-07-06 | 40.07 | +0.5505 | +1.39% | 40.19 | 40.27 | 40.06 | 16,153 |
| 2026-07-02 | 39.52 | -0.5103 | -1.27% | 40.31 | 40.31 | 39.27 | 23,249 |
| 2026-07-01 | 40.03 | -0.3255 | -0.81% | 40.15 | 40.24 | 39.93 | 25,567 |
| 2026-06-30 | 40.35 | +0.6714 | +1.69% | 39.76 | 40.35 | 39.76 | 16,022 |
| 2026-06-29 | 39.68 | +0.7339 | +1.88% | 39.50 | 39.70 | 39.06 | 36,919 |
| 2026-06-26 | 38.95 | -0.2824 | -0.72% | 38.60 | 38.97 | 38.60 | 26,112 |
| 2026-06-25 | 39.23 | 0.00 | 0.00% | 39.64 | 39.64 | 38.88 | 53,033 |
| 2026-06-24 | 39.23 | -0.1900 | -0.48% | 39.30 | 39.52 | 39.01 | 21,990 |
| 2026-06-23 | 39.42 | -0.9100 | -2.26% | 39.74 | 39.80 | 39.33 | 64,034 |
| 2026-06-22 | 40.33 | -0.1528 | -0.38% | 40.51 | 40.53 | 39.85 | 48,587 |