조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.58 | -0.0230 | -0.06% | 41.63 | 41.64 | 41.58 | 20,800 |
| 2026-08-14 | 41.60 | -0.0769 | -0.18% | 41.66 | 41.69 | 41.60 | 13,475 |
| 2026-08-13 | 41.68 | -0.0707 | -0.17% | 41.91 | 41.91 | 41.68 | 29,398 |
| 2026-08-12 | 41.75 | +0.1600 | +0.38% | 41.76 | 41.84 | 41.69 | 19,710 |
| 2026-08-11 | 41.59 | 0.00 | 0.00% | 41.78 | 41.84 | 41.53 | 22,654 |
| 2026-08-10 | 41.59 | +0.1100 | +0.27% | 41.58 | 41.79 | 41.57 | 25,983 |
| 2026-08-07 | 41.48 | +0.1400 | +0.34% | 41.53 | 41.53 | 41.42 | 19,201 |
| 2026-08-06 | 41.34 | +0.3400 | +0.83% | 41.25 | 41.72 | 41.25 | 42,717 |
| 2026-08-05 | 41.00 | +0.0800 | +0.20% | 41.57 | 41.57 | 41.00 | 36,676 |
| 2026-08-04 | 40.92 | +0.4400 | +1.09% | 40.55 | 41.07 | 40.55 | 26,558 |
| 2026-08-03 | 40.48 | +0.6300 | +1.58% | 39.98 | 40.54 | 39.98 | 50,537 |
| 2026-07-31 | 39.85 | +0.9500 | +2.44% | 39.39 | 39.95 | 39.30 | 77,102 |
| 2026-07-30 | 38.90 | +1.06 | +2.81% | 38.56 | 38.90 | 38.46 | 61,771 |
| 2026-07-29 | 37.84 | -0.7023 | -1.82% | 38.51 | 38.68 | 37.84 | 21,400 |
| 2026-07-28 | 38.54 | -0.1900 | -0.49% | 38.59 | 38.62 | 38.09 | 24,122 |
| 2026-07-27 | 38.73 | -0.2200 | -0.56% | 38.91 | 38.92 | 38.48 | 27,688 |
| 2026-07-24 | 38.95 | -0.3200 | -0.81% | 39.06 | 39.24 | 38.87 | 22,093 |
| 2026-07-23 | 39.27 | -0.4800 | -1.21% | 39.20 | 39.31 | 38.92 | 22,194 |
| 2026-07-22 | 39.75 | -0.0600 | -0.15% | 39.70 | 39.81 | 39.70 | 23,831 |
| 2026-07-21 | 39.81 | +0.5110 | +1.30% | 39.60 | 39.82 | 39.51 | 22,276 |