조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.87 | -0.0537 | -0.13% | 40.00 | 40.00 | 39.76 | 21,507 |
| 2026-09-14 | 39.92 | -0.6077 | -1.50% | 40.03 | 40.17 | 39.82 | 41,875 |
| 2026-09-11 | 40.53 | +0.5696 | +1.43% | 40.54 | 40.66 | 40.43 | 17,551 |
| 2026-09-10 | 39.96 | -0.3200 | -0.79% | 39.98 | 40.19 | 39.95 | 28,668 |
| 2026-09-09 | 40.28 | -0.0900 | -0.22% | 40.35 | 40.38 | 40.27 | 48,956 |
| 2026-09-08 | 40.37 | -0.2500 | -0.62% | 40.35 | 40.56 | 40.35 | 17,985 |
| 2026-09-04 | 40.62 | +0.0900 | +0.22% | 40.70 | 40.75 | 40.53 | 41,954 |
| 2026-09-03 | 40.53 | +0.5100 | +1.27% | 40.22 | 40.57 | 40.22 | 16,403 |
| 2026-09-02 | 40.02 | -0.2014 | -0.50% | 40.17 | 40.24 | 40.02 | 20,641 |
| 2026-09-01 | 40.22 | -0.3817 | -0.94% | 40.28 | 40.28 | 40.17 | 30,374 |
| 2026-08-31 | 40.60 | -0.1819 | -0.45% | 40.71 | 40.71 | 40.44 | 43,987 |
| 2026-08-28 | 40.79 | -0.2639 | -0.64% | 40.88 | 41.04 | 40.76 | 19,496 |
| 2026-08-27 | 41.05 | +0.4335 | +1.07% | 40.82 | 41.11 | 40.82 | 26,797 |
| 2026-08-26 | 40.62 | +0.1643 | +0.41% | 40.43 | 40.68 | 40.43 | 27,655 |
| 2026-08-25 | 40.45 | +0.0896 | +0.22% | 40.59 | 40.59 | 40.37 | 20,796 |
| 2026-08-24 | 40.36 | -0.0085 | -0.02% | 40.24 | 40.41 | 40.17 | 22,032 |
| 2026-08-21 | 40.37 | +0.0938 | +0.23% | 40.39 | 40.46 | 40.33 | 15,719 |
| 2026-08-20 | 40.28 | -0.5097 | -1.25% | 40.66 | 40.79 | 40.28 | 24,266 |
| 2026-08-19 | 40.79 | -0.3731 | -0.91% | 41.34 | 41.34 | 40.79 | 18,558 |
| 2026-08-18 | 41.16 | -0.4204 | -1.01% | 41.29 | 41.29 | 41.08 | 30,535 |