조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 70.56 | -0.3800 | -0.54% | 70.78 | 70.80 | 70.41 | 6,783 |
| 2026-09-14 | 70.94 | -0.1200 | -0.17% | 70.59 | 70.99 | 70.59 | 19,267 |
| 2026-09-11 | 71.06 | +0.5650 | +0.80% | 71.10 | 71.14 | 71.03 | 3,961 |
| 2026-09-10 | 70.50 | -0.6109 | -0.86% | 70.57 | 70.65 | 70.44 | 14,714 |
| 2026-09-09 | 71.11 | -0.6041 | -0.84% | 71.41 | 71.41 | 71.09 | 6,699 |
| 2026-09-08 | 71.71 | -0.5137 | -0.71% | 72.05 | 72.05 | 71.65 | 3,911 |
| 2026-09-04 | 72.22 | -0.3863 | -0.53% | 72.44 | 72.50 | 72.17 | 8,268 |
| 2026-09-03 | 72.61 | +0.9733 | +1.36% | 72.03 | 72.65 | 72.03 | 4,045 |
| 2026-09-02 | 71.64 | +0.3667 | +0.51% | 71.31 | 71.70 | 71.31 | 6,105 |
| 2026-09-01 | 71.27 | -0.7300 | -1.01% | 71.48 | 71.59 | 71.11 | 16,045 |
| 2026-08-31 | 72.00 | -0.3052 | -0.42% | 72.09 | 72.12 | 71.89 | 41,620 |
| 2026-08-28 | 72.31 | -0.5148 | -0.71% | 72.81 | 72.84 | 72.24 | 4,256 |
| 2026-08-27 | 72.82 | +0.9263 | +1.29% | 72.33 | 72.96 | 72.33 | 10,599 |
| 2026-08-26 | 71.89 | -0.2763 | -0.38% | 71.91 | 72.10 | 71.88 | 7,628 |
| 2026-08-25 | 72.17 | +0.3228 | +0.45% | 72.03 | 72.17 | 71.99 | 8,171 |
| 2026-08-24 | 71.85 | -0.2169 | -0.30% | 72.06 | 72.06 | 71.81 | 46,523 |
| 2026-08-21 | 72.06 | +0.4941 | +0.69% | 71.91 | 72.13 | 71.91 | 8,382 |
| 2026-08-20 | 71.57 | -0.6400 | -0.89% | 71.82 | 72.00 | 71.57 | 4,621 |
| 2026-08-19 | 72.21 | +0.2683 | +0.37% | 72.26 | 72.42 | 72.15 | 11,385 |
| 2026-08-18 | 71.94 | -0.3903 | -0.54% | 71.93 | 72.04 | 71.93 | 7,635 |