조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 68.60 | -0.0965 | -0.14% | 69.04 | 69.28 | 68.60 | 9,166 |
| 2026-07-17 | 68.70 | -0.9099 | -1.31% | 68.60 | 68.94 | 68.52 | 13,538 |
| 2026-07-16 | 69.61 | -0.2226 | -0.32% | 69.65 | 69.87 | 69.30 | 16,450 |
| 2026-07-15 | 69.83 | +0.1326 | +0.19% | 69.77 | 69.96 | 69.48 | 20,255 |
| 2026-07-14 | 69.70 | +0.2200 | +0.32% | 69.64 | 69.72 | 69.33 | 12,065 |
| 2026-07-13 | 69.48 | -0.4706 | -0.67% | 69.84 | 69.89 | 69.32 | 17,232 |
| 2026-07-10 | 69.95 | +0.5006 | +0.72% | 69.54 | 69.95 | 69.28 | 22,064 |
| 2026-07-09 | 69.45 | +0.2900 | +0.42% | 69.14 | 69.47 | 69.14 | 8,267 |
| 2026-07-08 | 69.16 | -0.3179 | -0.46% | 68.97 | 69.18 | 68.71 | 12,594 |
| 2026-07-07 | 69.48 | -0.3121 | -0.45% | 69.60 | 69.60 | 69.35 | 5,240 |
| 2026-07-06 | 69.79 | +0.5900 | +0.85% | 69.55 | 69.83 | 69.39 | 9,117 |
| 2026-07-02 | 69.20 | -0.2675 | -0.39% | 69.65 | 69.65 | 68.79 | 6,059 |
| 2026-07-01 | 69.47 | +0.0075 | +0.01% | 69.20 | 69.75 | 69.13 | 11,483 |
| 2026-06-30 | 69.46 | +0.4100 | +0.59% | 69.06 | 69.65 | 69.06 | 60,681 |
| 2026-06-29 | 69.05 | +1.07 | +1.57% | 68.46 | 69.05 | 68.19 | 6,581 |
| 2026-06-26 | 67.98 | +0.1595 | +0.24% | 67.59 | 68.33 | 67.40 | 21,459 |
| 2026-06-25 | 67.83 | -0.0148 | -0.02% | 68.07 | 68.24 | 67.72 | 10,536 |
| 2026-06-24 | 67.84 | -0.0393 | -0.06% | 67.89 | 68.35 | 67.58 | 10,366 |
| 2026-06-23 | 67.88 | -0.9507 | -1.38% | 67.79 | 68.05 | 67.79 | 4,665 |
| 2026-06-22 | 68.83 | -0.3223 | -0.47% | 68.99 | 69.10 | 68.56 | 8,000 |