조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 72.33 | -0.4252 | -0.58% | 72.68 | 72.75 | 72.33 | 7,152 |
| 2026-08-14 | 72.76 | +0.0372 | +0.05% | 72.84 | 72.92 | 72.71 | 5,444 |
| 2026-08-13 | 72.72 | +0.4400 | +0.61% | 72.77 | 72.84 | 72.59 | 4,310 |
| 2026-08-12 | 72.28 | +0.2900 | +0.40% | 72.14 | 72.28 | 72.07 | 10,719 |
| 2026-08-11 | 71.99 | -0.1300 | -0.18% | 72.36 | 72.36 | 71.91 | 6,915 |
| 2026-08-10 | 72.12 | -0.0735 | -0.10% | 72.22 | 72.26 | 72.07 | 12,191 |
| 2026-08-07 | 72.19 | +0.3535 | +0.49% | 71.97 | 72.24 | 71.97 | 9,513 |
| 2026-08-06 | 71.84 | -0.0800 | -0.11% | 71.99 | 72.10 | 71.71 | 12,490 |
| 2026-08-05 | 71.92 | -0.1300 | -0.18% | 72.69 | 72.69 | 71.92 | 22,403 |
| 2026-08-04 | 72.05 | +1.20 | +1.70% | 71.23 | 72.19 | 71.23 | 16,780 |
| 2026-08-03 | 70.85 | +1.23 | +1.76% | 69.83 | 70.96 | 69.83 | 15,198 |
| 2026-07-31 | 69.62 | +0.9809 | +1.43% | 69.16 | 69.74 | 68.65 | 29,040 |
| 2026-07-30 | 68.64 | +1.30 | +1.93% | 68.41 | 68.64 | 68.14 | 10,050 |
| 2026-07-29 | 67.34 | -0.7730 | -1.13% | 67.92 | 67.98 | 67.34 | 14,466 |
| 2026-07-28 | 68.11 | +0.3159 | +0.47% | 67.80 | 68.36 | 67.77 | 14,307 |
| 2026-07-27 | 67.80 | -0.0429 | -0.06% | 68.55 | 68.56 | 67.53 | 5,532 |
| 2026-07-24 | 67.84 | +0.1376 | +0.20% | 67.79 | 68.24 | 67.72 | 56,968 |
| 2026-07-23 | 67.70 | -1.23 | -1.78% | 67.94 | 67.94 | 67.54 | 4,898 |
| 2026-07-22 | 68.93 | -0.1200 | -0.17% | 69.02 | 69.24 | 68.85 | 7,251 |
| 2026-07-21 | 69.05 | +0.4464 | +0.65% | 68.85 | 69.05 | 68.85 | 6,584 |