조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.29 | -0.0200 | -0.04% | 50.28 | 50.29 | 50.28 | 238 |
| 2026-07-17 | 50.31 | 0.00 | 0.00% | 50.31 | 50.31 | 50.31 | 110 |
| 2026-07-16 | 50.31 | -0.0150 | -0.03% | 50.32 | 50.32 | 50.31 | 4,104 |
| 2026-07-15 | 50.33 | +0.0550 | +0.11% | 50.33 | 50.33 | 50.33 | 10 |
| 2026-07-14 | 50.27 | +0.0750 | +0.15% | 50.26 | 50.28 | 50.26 | 3,039 |
| 2026-07-13 | 50.20 | -0.0500 | -0.10% | 50.20 | 50.20 | 50.20 | 2,470 |
| 2026-07-10 | 50.25 | -0.0200 | -0.04% | 50.26 | 50.26 | 50.25 | 3,053 |
| 2026-07-09 | 50.27 | +0.0450 | +0.09% | 50.27 | 50.27 | 50.27 | 10 |
| 2026-07-08 | 50.22 | -0.0250 | -0.05% | 50.21 | 50.24 | 50.21 | 1,047 |
| 2026-07-07 | 50.25 | -0.0550 | -0.11% | 50.25 | 50.25 | 50.25 | 10 |
| 2026-07-06 | 50.30 | +0.0250 | +0.05% | 50.29 | 50.30 | 50.29 | 474 |
| 2026-07-02 | 50.28 | +0.0500 | +0.10% | 50.28 | 50.28 | 50.28 | 11 |
| 2026-07-01 | 50.23 | -0.0050 | -0.01% | 50.24 | 50.24 | 50.23 | 768 |
| 2026-06-30 | 50.23 | -0.0454 | -0.09% | 50.26 | 50.26 | 50.23 | 559 |
| 2026-06-29 | 50.28 | -0.0048 | -0.01% | 50.28 | 50.28 | 50.28 | 140 |
| 2026-06-26 | 50.28 | +0.0452 | +0.09% | 50.29 | 50.29 | 50.28 | 5,760 |
| 2026-06-25 | 50.24 | -0.1300 | -0.26% | 50.25 | 50.25 | 50.24 | 928 |
| 2026-06-24 | 50.37 | +0.0560 | +0.11% | 50.36 | 50.37 | 50.35 | 659 |
| 2026-06-23 | 50.31 | +0.0403 | +0.08% | 50.31 | 50.31 | 50.31 | 8 |
| 2026-06-22 | 50.27 | -0.0463 | -0.09% | 50.27 | 50.27 | 50.27 | 20 |