조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.32 | -0.0033 | -0.01% | 50.32 | 50.32 | 50.32 | 90 |
| 2026-08-14 | 50.32 | -0.0067 | -0.01% | 50.33 | 50.33 | 50.32 | 312 |
| 2026-08-13 | 50.33 | +0.0600 | +0.12% | 50.33 | 50.33 | 50.33 | 186 |
| 2026-08-12 | 50.27 | +0.0250 | +0.05% | 50.27 | 50.27 | 50.27 | 241 |
| 2026-08-11 | 50.25 | +0.0250 | +0.05% | 50.25 | 50.25 | 50.25 | 35 |
| 2026-08-10 | 50.22 | -0.0400 | -0.08% | 50.24 | 50.24 | 50.22 | 710 |
| 2026-08-07 | 50.26 | +0.0600 | +0.12% | 50.24 | 50.26 | 50.24 | 924 |
| 2026-08-06 | 50.20 | -0.0500 | -0.10% | 50.19 | 50.20 | 50.19 | 268 |
| 2026-08-05 | 50.25 | +0.0168 | +0.03% | 50.22 | 50.25 | 50.22 | 479 |
| 2026-08-04 | 50.23 | +0.0632 | +0.13% | 50.23 | 50.23 | 50.23 | 33 |
| 2026-08-03 | 50.17 | +0.0200 | +0.04% | 50.17 | 50.17 | 50.17 | 88 |
| 2026-07-31 | 50.15 | -0.0200 | -0.04% | 50.15 | 50.15 | 50.13 | 3,956 |
| 2026-07-30 | 50.17 | +0.0050 | +0.01% | 50.17 | 50.17 | 50.17 | 138 |
| 2026-07-29 | 50.17 | +0.0350 | +0.07% | 50.17 | 50.17 | 50.17 | 85 |
| 2026-07-28 | 50.13 | -0.1000 | -0.20% | 50.13 | 50.13 | 50.13 | 105 |
| 2026-07-27 | 50.23 | +0.0150 | +0.03% | 50.23 | 50.23 | 50.23 | 53 |
| 2026-07-24 | 50.22 | +0.0400 | +0.08% | 50.22 | 50.22 | 50.22 | 119 |
| 2026-07-23 | 50.18 | -0.0400 | -0.08% | 50.18 | 50.18 | 50.18 | 1,797 |
| 2026-07-22 | 50.22 | -0.0350 | -0.07% | 50.22 | 50.22 | 50.22 | 105 |
| 2026-07-21 | 50.25 | -0.0400 | -0.08% | 50.25 | 50.25 | 50.25 | 14 |