조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 49.89 | -0.0150 | -0.03% | 49.89 | 49.90 | 49.89 | 6,452 |
| 2026-09-14 | 49.91 | -0.0100 | -0.02% | 49.89 | 49.93 | 49.89 | 1,214 |
| 2026-09-11 | 49.92 | -0.0408 | -0.08% | 49.94 | 49.94 | 49.92 | 116 |
| 2026-09-10 | 49.96 | -0.1246 | -0.25% | 49.99 | 49.99 | 49.96 | 1,270 |
| 2026-09-09 | 50.08 | -0.0246 | -0.05% | 50.09 | 50.09 | 50.08 | 342 |
| 2026-09-08 | 50.11 | -0.0052 | -0.01% | 50.11 | 50.11 | 50.11 | 116 |
| 2026-09-04 | 50.11 | -0.0148 | -0.03% | 50.13 | 50.13 | 50.11 | 541 |
| 2026-09-03 | 50.13 | +0.0378 | +0.08% | 50.13 | 50.13 | 50.13 | 658 |
| 2026-09-02 | 50.09 | +0.0272 | +0.05% | 50.07 | 50.09 | 50.07 | 2,574 |
| 2026-09-01 | 50.06 | -0.0450 | -0.09% | 50.08 | 50.08 | 50.06 | 288 |
| 2026-08-31 | 50.11 | +0.0100 | +0.02% | 50.11 | 50.11 | 50.11 | 105 |
| 2026-08-28 | 50.10 | -0.0900 | -0.18% | 50.21 | 50.21 | 50.10 | 485 |
| 2026-08-27 | 50.19 | -0.0050 | -0.01% | 50.19 | 50.19 | 50.19 | 227 |
| 2026-08-26 | 50.19 | -0.1800 | -0.36% | 50.19 | 50.19 | 50.19 | 1,211 |
| 2026-08-25 | 50.37 | +0.0550 | +0.11% | 50.36 | 50.37 | 50.36 | 2,417 |
| 2026-08-24 | 50.32 | +0.0050 | +0.01% | 50.32 | 50.32 | 50.32 | 19 |
| 2026-08-21 | 50.31 | -0.0250 | -0.05% | 50.31 | 50.31 | 50.31 | 129 |
| 2026-08-20 | 50.34 | -0.0119 | -0.02% | 50.34 | 50.34 | 50.34 | 13 |
| 2026-08-19 | 50.35 | +0.0169 | +0.03% | 50.34 | 50.35 | 50.34 | 285 |
| 2026-08-18 | 50.33 | +0.0100 | +0.02% | 50.32 | 50.33 | 50.32 | 9,086 |