조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.53 | -0.0901 | -0.23% | 39.57 | 39.57 | 39.43 | 956 |
| 2026-09-14 | 39.62 | -0.0627 | -0.16% | 39.60 | 39.82 | 39.52 | 5,951 |
| 2026-09-11 | 39.68 | -0.1651 | -0.41% | 39.62 | 39.68 | 39.62 | 282 |
| 2026-09-10 | 39.85 | -0.6077 | -1.50% | 39.96 | 40.02 | 39.73 | 5,917 |
| 2026-09-09 | 40.46 | -0.1845 | -0.45% | 40.56 | 40.63 | 40.40 | 1,924 |
| 2026-09-08 | 40.64 | -0.1452 | -0.36% | 40.71 | 40.71 | 40.64 | 5,452 |
| 2026-09-04 | 40.79 | -0.0748 | -0.18% | 40.87 | 40.87 | 40.77 | 717 |
| 2026-09-03 | 40.86 | +0.1236 | +0.30% | 40.99 | 40.99 | 40.86 | 16,125 |
| 2026-09-02 | 40.74 | +0.0916 | +0.23% | 40.69 | 40.75 | 40.64 | 15,792 |
| 2026-09-01 | 40.64 | -0.2552 | -0.62% | 40.84 | 40.84 | 40.62 | 3,819 |
| 2026-08-31 | 40.90 | -0.1561 | -0.38% | 40.90 | 40.96 | 40.83 | 6,452 |
| 2026-08-28 | 41.06 | -0.3492 | -0.84% | 41.25 | 41.36 | 41.06 | 2,089 |
| 2026-08-27 | 41.41 | -0.0306 | -0.07% | 41.42 | 41.45 | 41.41 | 875 |
| 2026-08-26 | 41.44 | -0.2176 | -0.52% | 41.39 | 41.52 | 41.39 | 2,621 |
| 2026-08-25 | 41.65 | +0.4172 | +1.01% | 41.44 | 41.65 | 41.44 | 9,841 |
| 2026-08-24 | 41.24 | +0.1406 | +0.34% | 41.22 | 41.29 | 41.16 | 3,039 |
| 2026-08-21 | 41.10 | -0.1645 | -0.40% | 41.20 | 41.20 | 41.04 | 3,963 |
| 2026-08-20 | 41.26 | -0.3404 | -0.82% | 41.29 | 41.29 | 41.20 | 22,060 |
| 2026-08-19 | 41.60 | +0.3222 | +0.78% | 41.56 | 41.61 | 41.47 | 4,320 |
| 2026-08-18 | 41.28 | +0.0584 | +0.14% | 41.17 | 41.29 | 41.17 | 15,857 |