조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.22 | -0.0900 | -0.22% | 41.19 | 41.22 | 41.12 | 7,214 |
| 2026-08-14 | 41.31 | -0.2046 | -0.49% | 41.35 | 41.35 | 41.25 | 559 |
| 2026-08-13 | 41.51 | +0.2772 | +0.67% | 41.55 | 41.55 | 41.51 | 523 |
| 2026-08-12 | 41.24 | +0.1205 | +0.29% | 41.18 | 41.24 | 41.18 | 1,239 |
| 2026-08-11 | 41.12 | +0.0114 | +0.03% | 41.24 | 41.24 | 41.12 | 5,167 |
| 2026-08-10 | 41.11 | -0.3334 | -0.80% | 41.06 | 41.21 | 41.06 | 2,170 |
| 2026-08-07 | 41.44 | +0.1709 | +0.41% | 41.32 | 41.45 | 41.32 | 348 |
| 2026-08-06 | 41.27 | -0.2499 | -0.60% | 41.33 | 41.33 | 41.27 | 915 |
| 2026-08-05 | 41.52 | +0.0379 | +0.09% | 41.63 | 41.63 | 41.44 | 3,066 |
| 2026-08-04 | 41.48 | +0.3994 | +0.97% | 41.25 | 41.48 | 41.25 | 8,610 |
| 2026-08-03 | 41.08 | +0.2272 | +0.56% | 41.08 | 41.08 | 41.08 | 361 |
| 2026-07-31 | 40.85 | -0.5007 | -1.21% | 40.95 | 40.99 | 40.67 | 15,100 |
| 2026-07-30 | 41.35 | +0.1748 | +0.42% | 41.22 | 41.44 | 41.20 | 12,129 |
| 2026-07-29 | 41.18 | -0.2107 | -0.51% | 41.31 | 41.41 | 40.97 | 30,752 |
| 2026-07-28 | 41.39 | +0.2600 | +0.63% | 41.48 | 41.60 | 41.39 | 23,781 |
| 2026-07-27 | 41.13 | +0.0539 | +0.13% | 41.20 | 41.33 | 41.13 | 13,861 |
| 2026-07-24 | 41.08 | +0.1476 | +0.36% | 41.08 | 41.12 | 41.07 | 5,754 |
| 2026-07-23 | 40.93 | -0.2299 | -0.56% | 40.90 | 40.93 | 40.90 | 2,936 |
| 2026-07-22 | 41.16 | -0.1920 | -0.46% | 41.13 | 41.28 | 41.13 | 3,601 |
| 2026-07-21 | 41.35 | -0.2742 | -0.66% | 41.34 | 41.41 | 41.28 | 11,610 |