조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.62 | -0.2071 | -0.50% | 41.63 | 41.63 | 41.55 | 9,678 |
| 2026-07-17 | 41.83 | +0.1717 | +0.41% | 41.79 | 41.85 | 41.79 | 3,874 |
| 2026-07-16 | 41.66 | -0.1297 | -0.31% | 41.64 | 41.81 | 41.64 | 15,024 |
| 2026-07-15 | 41.79 | +0.2046 | +0.49% | 41.79 | 41.79 | 41.79 | 83 |
| 2026-07-14 | 41.59 | +0.2436 | +0.59% | 41.59 | 41.59 | 41.59 | 316 |
| 2026-07-13 | 41.34 | -0.3146 | -0.76% | 41.37 | 41.37 | 41.34 | 319 |
| 2026-07-10 | 41.66 | -0.1339 | -0.32% | 41.78 | 41.78 | 41.66 | 28,169 |
| 2026-07-09 | 41.79 | +0.2156 | +0.52% | 41.57 | 41.87 | 41.57 | 3,312 |
| 2026-07-08 | 41.57 | -0.1726 | -0.41% | 41.62 | 41.62 | 41.47 | 12,135 |
| 2026-07-07 | 41.75 | -0.4327 | -1.03% | 41.75 | 41.75 | 41.75 | 252 |
| 2026-07-06 | 42.18 | +0.0220 | +0.05% | 42.06 | 42.18 | 42.02 | 28,246 |
| 2026-07-02 | 42.16 | +0.0689 | +0.16% | 42.05 | 42.16 | 42.05 | 576 |
| 2026-07-01 | 42.09 | -0.2112 | -0.50% | 42.10 | 42.18 | 42.06 | 1,956 |
| 2026-06-30 | 42.30 | -0.3877 | -0.91% | 42.50 | 42.50 | 42.30 | 8,792 |
| 2026-06-29 | 42.69 | -0.0723 | -0.17% | 42.69 | 42.69 | 42.64 | 29,017 |
| 2026-06-26 | 42.76 | +0.2488 | +0.59% | 42.56 | 42.76 | 42.56 | 13,329 |
| 2026-06-25 | 42.51 | +0.0663 | +0.16% | 42.69 | 42.71 | 42.51 | 13,473 |
| 2026-06-24 | 42.44 | +0.2079 | +0.49% | 42.35 | 42.49 | 42.35 | 2,876 |
| 2026-06-23 | 42.24 | +0.0970 | +0.23% | 42.24 | 42.24 | 42.24 | 851 |
| 2026-06-22 | 42.14 | -0.2800 | -0.66% | 42.21 | 42.25 | 42.12 | 32,022 |