조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.06 | -0.0200 | -0.04% | 50.07 | 50.08 | 50.04 | 466,124 |
| 2026-09-14 | 50.08 | -0.0200 | -0.04% | 50.09 | 50.19 | 50.05 | 493,955 |
| 2026-09-11 | 50.10 | -0.0300 | -0.06% | 50.14 | 50.14 | 50.06 | 332,660 |
| 2026-09-10 | 50.13 | -0.1300 | -0.26% | 50.19 | 50.19 | 50.11 | 462,120 |
| 2026-09-09 | 50.26 | -0.1900 | -0.38% | 50.27 | 50.28 | 50.24 | 601,409 |
| 2026-09-08 | 50.45 | 0.00 | 0.00% | 50.48 | 50.48 | 50.44 | 171,563 |
| 2026-09-04 | 50.45 | -0.0200 | -0.04% | 50.47 | 50.47 | 50.33 | 646,026 |
| 2026-09-03 | 50.47 | +0.0650 | +0.13% | 50.47 | 50.48 | 50.42 | 601,979 |
| 2026-09-02 | 50.41 | -0.0150 | -0.03% | 50.42 | 50.42 | 50.39 | 332,596 |
| 2026-09-01 | 50.42 | -0.0300 | -0.06% | 50.44 | 50.45 | 50.39 | 207,039 |
| 2026-08-31 | 50.45 | 0.00 | 0.00% | 50.46 | 50.46 | 50.42 | 570,598 |
| 2026-08-28 | 50.45 | -0.0700 | -0.14% | 50.53 | 50.54 | 50.44 | 181,209 |
| 2026-08-27 | 50.52 | 0.00 | 0.00% | 50.53 | 50.54 | 50.51 | 341,782 |
| 2026-08-26 | 50.52 | -0.0100 | -0.02% | 50.52 | 50.53 | 50.51 | 227,759 |
| 2026-08-25 | 50.53 | +0.0600 | +0.12% | 50.52 | 50.53 | 50.50 | 305,048 |
| 2026-08-24 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.46 | 218,123 |
| 2026-08-21 | 50.47 | +0.0100 | +0.02% | 50.49 | 50.49 | 50.44 | 275,354 |
| 2026-08-20 | 50.46 | -0.0250 | -0.05% | 50.47 | 50.47 | 50.45 | 351,089 |
| 2026-08-19 | 50.49 | +0.0250 | +0.05% | 50.53 | 50.53 | 50.47 | 266,958 |
| 2026-08-18 | 50.46 | -0.0100 | -0.02% | 50.45 | 50.46 | 50.44 | 478,792 |