조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.46 | 273,498 |
| 2026-08-14 | 50.47 | 0.00 | 0.00% | 50.50 | 50.50 | 50.45 | 154,678 |
| 2026-08-13 | 50.47 | +0.0500 | +0.10% | 50.49 | 50.49 | 50.45 | 216,799 |
| 2026-08-12 | 50.42 | +0.0300 | +0.06% | 50.45 | 50.45 | 50.41 | 241,585 |
| 2026-08-11 | 50.39 | +0.0300 | +0.06% | 50.41 | 50.41 | 50.37 | 258,972 |
| 2026-08-10 | 50.36 | -0.0600 | -0.12% | 50.39 | 50.39 | 50.36 | 998,905 |
| 2026-08-07 | 50.42 | -0.1000 | -0.20% | 50.43 | 50.44 | 50.40 | 306,872 |
| 2026-08-06 | 50.52 | -0.0400 | -0.08% | 50.56 | 50.57 | 50.52 | 206,082 |
| 2026-08-05 | 50.56 | 0.00 | 0.00% | 50.57 | 50.58 | 50.54 | 1,012,937 |
| 2026-08-04 | 50.56 | +0.0500 | +0.10% | 50.55 | 50.57 | 50.54 | 219,098 |
| 2026-08-03 | 50.51 | +0.0400 | +0.08% | 50.52 | 50.53 | 50.49 | 1,249,441 |
| 2026-07-31 | 50.47 | -0.0100 | -0.02% | 50.46 | 50.47 | 50.43 | 167,074 |
| 2026-07-30 | 50.48 | +0.0400 | +0.08% | 50.49 | 50.49 | 50.46 | 705,156 |
| 2026-07-29 | 50.44 | +0.0100 | +0.02% | 50.43 | 50.48 | 50.31 | 1,624,739 |
| 2026-07-28 | 50.43 | +0.0300 | +0.06% | 50.42 | 50.46 | 50.41 | 795,335 |
| 2026-07-27 | 50.40 | +0.0100 | +0.02% | 50.40 | 50.40 | 50.39 | 128,506 |
| 2026-07-24 | 50.39 | +0.0200 | +0.04% | 50.39 | 50.40 | 50.37 | 132,600 |
| 2026-07-23 | 50.37 | -0.0350 | -0.07% | 50.37 | 50.37 | 50.34 | 167,029 |
| 2026-07-22 | 50.41 | -0.0250 | -0.05% | 50.43 | 50.43 | 50.39 | 225,809 |
| 2026-07-21 | 50.43 | -0.0100 | -0.02% | 50.46 | 50.46 | 50.42 | 146,675 |