조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 50.44 | -0.0300 | -0.06% | 50.48 | 50.48 | 50.43 | 137,926 |
| 2026-07-17 | 50.47 | +0.0050 | +0.01% | 50.49 | 50.51 | 50.45 | 224,556 |
| 2026-07-16 | 50.47 | -0.0050 | -0.01% | 50.44 | 50.47 | 50.44 | 142,946 |
| 2026-07-15 | 50.47 | +0.0400 | +0.08% | 50.45 | 50.49 | 50.45 | 217,005 |
| 2026-07-14 | 50.43 | +0.0600 | +0.12% | 50.43 | 50.43 | 50.40 | 198,584 |
| 2026-07-13 | 50.37 | -0.0350 | -0.07% | 50.40 | 50.41 | 50.35 | 291,206 |
| 2026-07-10 | 50.41 | -0.0250 | -0.05% | 50.44 | 50.44 | 50.40 | 448,785 |
| 2026-07-09 | 50.43 | -0.1800 | -0.36% | 50.44 | 50.45 | 50.40 | 267,460 |
| 2026-07-08 | 50.61 | -0.0100 | -0.02% | 50.61 | 50.61 | 50.57 | 164,932 |
| 2026-07-07 | 50.62 | -0.0400 | -0.08% | 50.63 | 50.65 | 50.60 | 243,667 |
| 2026-07-06 | 50.66 | +0.0400 | +0.08% | 50.65 | 50.67 | 50.63 | 144,131 |
| 2026-07-02 | 50.62 | +0.0100 | +0.02% | 50.62 | 50.66 | 50.62 | 196,746 |
| 2026-07-01 | 50.61 | -0.0100 | -0.02% | 50.60 | 50.62 | 50.58 | 218,732 |
| 2026-06-30 | 50.62 | -0.0200 | -0.04% | 50.64 | 50.64 | 50.58 | 207,961 |
| 2026-06-29 | 50.64 | +0.0100 | +0.02% | 50.63 | 50.64 | 50.60 | 385,507 |
| 2026-06-26 | 50.63 | +0.0400 | +0.08% | 50.63 | 50.65 | 50.62 | 123,218 |
| 2026-06-25 | 50.59 | +0.0100 | +0.02% | 50.61 | 50.62 | 50.59 | 127,184 |
| 2026-06-24 | 50.58 | +0.0500 | +0.10% | 50.59 | 50.59 | 50.56 | 171,839 |
| 2026-06-23 | 50.53 | +0.0400 | +0.08% | 50.51 | 50.54 | 50.51 | 198,747 |
| 2026-06-22 | 50.49 | -0.0400 | -0.08% | 50.50 | 50.51 | 50.47 | 181,121 |