조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 111.73 | -0.2452 | -0.22% | 111.65 | 111.86 | 111.46 | 20,160 |
| 2026-08-14 | 111.97 | +0.5828 | +0.52% | 111.19 | 112.07 | 111.19 | 25,481 |
| 2026-08-13 | 111.39 | +0.4216 | +0.38% | 111.35 | 111.70 | 111.29 | 56,168 |
| 2026-08-12 | 110.97 | +0.6561 | +0.59% | 110.62 | 111.10 | 110.32 | 25,554 |
| 2026-08-11 | 110.31 | +0.1077 | +0.10% | 110.49 | 110.88 | 110.31 | 36,743 |
| 2026-08-10 | 110.20 | -0.4254 | -0.38% | 110.71 | 110.71 | 110.04 | 44,025 |
| 2026-08-07 | 110.63 | +0.1569 | +0.14% | 110.89 | 110.90 | 110.49 | 45,159 |
| 2026-08-06 | 110.47 | -0.8667 | -0.78% | 111.53 | 111.73 | 110.43 | 44,923 |
| 2026-08-05 | 111.34 | -0.9815 | -0.87% | 112.66 | 112.66 | 111.25 | 46,568 |
| 2026-08-04 | 112.32 | +1.67 | +1.51% | 110.81 | 112.47 | 110.75 | 48,245 |
| 2026-08-03 | 110.65 | +1.25 | +1.15% | 109.92 | 110.75 | 109.92 | 29,132 |
| 2026-07-31 | 109.40 | -0.4569 | -0.42% | 109.75 | 109.89 | 108.47 | 23,667 |
| 2026-07-30 | 109.85 | +0.5924 | +0.54% | 109.79 | 109.90 | 108.79 | 31,403 |
| 2026-07-29 | 109.26 | -1.30 | -1.18% | 110.39 | 110.44 | 109.13 | 31,898 |
| 2026-07-28 | 110.56 | +0.5947 | +0.54% | 110.25 | 110.64 | 110.16 | 51,961 |
| 2026-07-27 | 109.97 | +0.1336 | +0.12% | 110.43 | 110.84 | 109.62 | 52,955 |
| 2026-07-24 | 109.83 | +0.2307 | +0.21% | 109.73 | 110.60 | 109.69 | 31,225 |
| 2026-07-23 | 109.60 | -1.02 | -0.92% | 109.94 | 110.01 | 109.24 | 31,970 |
| 2026-07-22 | 110.62 | +0.0612 | +0.06% | 110.62 | 110.84 | 110.36 | 45,431 |
| 2026-07-21 | 110.56 | +1.12 | +1.02% | 109.92 | 110.56 | 109.61 | 66,621 |