조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 106.55 | -0.5219 | -0.49% | 106.81 | 107.05 | 106.24 | 55,846 |
| 2026-09-14 | 107.07 | -0.4868 | -0.45% | 107.06 | 107.46 | 106.87 | 124,902 |
| 2026-09-11 | 107.56 | +0.5812 | +0.54% | 107.89 | 107.89 | 107.43 | 43,943 |
| 2026-09-10 | 106.98 | -0.6525 | -0.61% | 107.13 | 107.13 | 106.74 | 45,353 |
| 2026-09-09 | 107.63 | -0.9243 | -0.85% | 108.24 | 108.24 | 107.48 | 38,188 |
| 2026-09-08 | 108.55 | -0.8956 | -0.82% | 109.12 | 109.12 | 108.50 | 33,941 |
| 2026-09-04 | 109.45 | +0.4909 | +0.45% | 108.69 | 109.57 | 108.69 | 32,533 |
| 2026-09-03 | 108.96 | +0.3996 | +0.37% | 109.19 | 109.19 | 108.40 | 44,789 |
| 2026-09-02 | 108.56 | +1.26 | +1.17% | 107.89 | 108.75 | 107.89 | 52,471 |
| 2026-09-01 | 107.30 | -0.9079 | -0.84% | 108.04 | 108.07 | 107.15 | 36,413 |
| 2026-08-31 | 108.21 | -0.7100 | -0.65% | 108.68 | 108.68 | 108.00 | 53,228 |
| 2026-08-28 | 108.92 | -0.7669 | -0.70% | 109.82 | 109.99 | 108.84 | 18,172 |
| 2026-08-27 | 109.69 | -0.2044 | -0.19% | 109.60 | 109.93 | 109.26 | 34,793 |
| 2026-08-26 | 109.89 | +0.0811 | +0.07% | 110.03 | 110.03 | 109.77 | 16,407 |
| 2026-08-25 | 109.81 | +0.0602 | +0.05% | 109.77 | 109.81 | 109.40 | 37,627 |
| 2026-08-24 | 109.75 | -0.3595 | -0.33% | 109.79 | 110.16 | 109.49 | 45,986 |
| 2026-08-21 | 110.11 | +0.6795 | +0.62% | 110.11 | 110.13 | 109.51 | 30,938 |
| 2026-08-20 | 109.43 | -1.00 | -0.91% | 109.61 | 109.95 | 109.35 | 36,155 |
| 2026-08-19 | 110.43 | -0.2169 | -0.20% | 111.52 | 111.58 | 110.29 | 51,931 |
| 2026-08-18 | 110.65 | -1.08 | -0.97% | 111.54 | 111.54 | 110.63 | 32,342 |