조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 109.44 | -0.6873 | -0.62% | 110.49 | 110.49 | 109.36 | 32,925 |
| 2026-07-17 | 110.13 | -0.3121 | -0.28% | 109.87 | 110.76 | 109.70 | 133,482 |
| 2026-07-16 | 110.44 | +1.15 | +1.05% | 109.16 | 110.76 | 109.16 | 39,688 |
| 2026-07-15 | 109.29 | +0.5645 | +0.52% | 108.99 | 109.72 | 108.92 | 42,278 |
| 2026-07-14 | 108.73 | +0.1895 | +0.17% | 107.33 | 109.10 | 107.33 | 33,915 |
| 2026-07-13 | 108.54 | -0.2080 | -0.19% | 108.51 | 109.09 | 108.42 | 32,796 |
| 2026-07-10 | 108.74 | +0.2736 | +0.25% | 108.73 | 108.89 | 108.47 | 39,288 |
| 2026-07-09 | 108.47 | +0.7816 | +0.73% | 107.86 | 108.89 | 107.84 | 24,487 |
| 2026-07-08 | 107.69 | -0.6603 | -0.61% | 108.22 | 108.31 | 107.11 | 33,233 |
| 2026-07-07 | 108.35 | -0.6400 | -0.59% | 109.19 | 109.19 | 108.27 | 45,817 |
| 2026-07-06 | 108.99 | +0.1730 | +0.16% | 109.45 | 109.50 | 108.93 | 37,559 |
| 2026-07-02 | 108.82 | -0.5344 | -0.49% | 109.84 | 109.95 | 108.05 | 27,125 |
| 2026-07-01 | 109.35 | -0.4786 | -0.44% | 109.82 | 110.35 | 109.35 | 65,788 |
| 2026-06-30 | 109.83 | +0.0209 | +0.02% | 109.72 | 110.23 | 109.35 | 25,490 |
| 2026-06-29 | 109.81 | -0.0497 | -0.05% | 109.82 | 109.89 | 108.81 | 33,516 |
| 2026-06-26 | 109.86 | +0.8478 | +0.78% | 109.07 | 109.86 | 108.94 | 41,238 |
| 2026-06-25 | 109.01 | +0.8510 | +0.79% | 108.91 | 109.39 | 108.61 | 50,268 |
| 2026-06-24 | 108.16 | +0.5762 | +0.54% | 107.75 | 108.66 | 107.75 | 58,814 |
| 2026-06-23 | 107.58 | +0.0554 | +0.05% | 106.73 | 107.96 | 106.63 | 39,665 |
| 2026-06-22 | 107.53 | +0.4563 | +0.43% | 107.20 | 107.82 | 107.20 | 30,460 |