조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 46.05 | -0.0402 | -0.09% | 46.08 | 46.08 | 46.05 | 2,479 |
| 2026-09-14 | 46.10 | -0.0493 | -0.11% | 46.10 | 46.10 | 46.10 | 229 |
| 2026-09-11 | 46.14 | -0.0828 | -0.18% | 46.14 | 46.14 | 46.14 | 615 |
| 2026-09-10 | 46.23 | -0.3174 | -0.68% | 46.31 | 46.32 | 46.23 | 3,110 |
| 2026-09-09 | 46.54 | -0.1205 | -0.26% | 46.62 | 46.62 | 46.54 | 152 |
| 2026-09-08 | 46.67 | -0.0480 | -0.10% | 46.70 | 46.70 | 46.67 | 1,597 |
| 2026-09-04 | 46.71 | -0.0240 | -0.05% | 46.71 | 46.71 | 46.71 | 45 |
| 2026-09-03 | 46.74 | +0.0511 | +0.11% | 46.74 | 46.74 | 46.74 | 271 |
| 2026-09-02 | 46.69 | +0.0409 | +0.09% | 46.64 | 46.69 | 46.64 | 1,883 |
| 2026-09-01 | 46.65 | -0.1206 | -0.26% | 46.73 | 46.73 | 46.65 | 142 |
| 2026-08-31 | 46.77 | -0.0603 | -0.13% | 46.77 | 46.79 | 46.77 | 1,026 |
| 2026-08-28 | 46.83 | -0.1978 | -0.42% | 46.93 | 46.93 | 46.83 | 761 |
| 2026-08-27 | 47.02 | -0.2028 | -0.43% | 47.06 | 47.07 | 47.00 | 1,694 |
| 2026-08-26 | 47.23 | -0.1091 | -0.23% | 47.23 | 47.23 | 47.22 | 399 |
| 2026-08-25 | 47.34 | +0.2279 | +0.48% | 47.30 | 47.34 | 47.28 | 1,768 |
| 2026-08-24 | 47.11 | +0.0726 | +0.15% | 47.11 | 47.11 | 47.11 | 46 |
| 2026-08-21 | 47.04 | -0.0799 | -0.17% | 47.03 | 47.04 | 47.03 | 251 |
| 2026-08-20 | 47.12 | -0.1546 | -0.33% | 47.11 | 47.12 | 47.11 | 1,129 |
| 2026-08-19 | 47.27 | +0.1545 | +0.33% | 47.27 | 47.27 | 47.27 | 26 |
| 2026-08-18 | 47.12 | +0.0301 | +0.06% | 47.12 | 47.12 | 47.12 | 107 |