조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 47.09 | -0.0600 | -0.13% | 47.09 | 47.09 | 47.09 | 28 |
| 2026-08-14 | 47.15 | -0.1013 | -0.21% | 47.25 | 47.25 | 47.15 | 441 |
| 2026-08-13 | 47.25 | +0.1522 | +0.32% | 47.25 | 47.25 | 47.25 | 37 |
| 2026-08-12 | 47.09 | +0.0491 | +0.10% | 47.14 | 47.15 | 47.09 | 1,026 |
| 2026-08-11 | 47.05 | +0.0502 | +0.11% | 47.05 | 47.05 | 47.05 | 20 |
| 2026-08-10 | 46.99 | -0.1694 | -0.36% | 46.99 | 46.99 | 46.99 | 94 |
| 2026-08-07 | 47.16 | +0.1021 | +0.22% | 47.16 | 47.16 | 47.16 | 32 |
| 2026-08-06 | 47.06 | -0.1513 | -0.32% | 47.06 | 47.06 | 47.06 | 23 |
| 2026-08-05 | 47.21 | +0.0212 | +0.04% | 47.21 | 47.21 | 47.21 | 66 |
| 2026-08-04 | 47.19 | +0.1946 | +0.41% | 47.19 | 47.19 | 47.19 | 14 |
| 2026-08-03 | 47.00 | +0.1016 | +0.22% | 47.00 | 47.00 | 47.00 | 183 |
| 2026-07-31 | 46.90 | -0.1390 | -0.30% | 46.90 | 46.90 | 46.90 | 76 |
| 2026-07-30 | 47.04 | +0.0260 | +0.06% | 47.06 | 47.06 | 47.04 | 381 |
| 2026-07-29 | 47.01 | -0.1339 | -0.28% | 47.01 | 47.01 | 47.01 | 79 |
| 2026-07-28 | 47.14 | -0.0396 | -0.08% | 47.14 | 47.14 | 47.14 | 191 |
| 2026-07-27 | 47.18 | +0.1075 | +0.23% | 47.18 | 47.18 | 47.18 | 14 |
| 2026-07-24 | 47.08 | +0.0802 | +0.17% | 47.10 | 47.13 | 47.08 | 1,143 |
| 2026-07-23 | 46.99 | -0.1102 | -0.23% | 46.97 | 47.01 | 46.97 | 277 |
| 2026-07-22 | 47.11 | -0.0997 | -0.21% | 47.15 | 47.15 | 47.11 | 2,733 |
| 2026-07-21 | 47.20 | -0.1105 | -0.23% | 47.25 | 47.25 | 47.20 | 181 |