조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 47.32 | -0.1298 | -0.27% | 47.35 | 47.35 | 47.32 | 263 |
| 2026-07-17 | 47.45 | +0.0400 | +0.08% | 47.49 | 47.49 | 47.45 | 269 |
| 2026-07-16 | 47.41 | -0.0250 | -0.05% | 47.41 | 47.41 | 47.41 | 12 |
| 2026-07-15 | 47.43 | +0.1229 | +0.26% | 47.44 | 47.44 | 47.43 | 752 |
| 2026-07-14 | 47.31 | +0.1303 | +0.28% | 47.36 | 47.37 | 47.31 | 2,709 |
| 2026-07-13 | 47.18 | -0.1760 | -0.37% | 47.24 | 47.24 | 47.18 | 2,222 |
| 2026-07-10 | 47.35 | -0.0317 | -0.07% | 47.35 | 47.39 | 47.35 | 4,089 |
| 2026-07-09 | 47.38 | +0.0921 | +0.19% | 47.35 | 47.39 | 47.35 | 299 |
| 2026-07-08 | 47.29 | -0.0924 | -0.19% | 47.24 | 47.29 | 47.22 | 5,644 |
| 2026-07-07 | 47.38 | -0.2039 | -0.43% | 47.38 | 47.38 | 47.38 | 104 |
| 2026-07-06 | 47.59 | +0.0337 | +0.07% | 47.54 | 47.59 | 47.54 | 201 |
| 2026-07-02 | 47.56 | +0.0425 | +0.09% | 47.58 | 47.60 | 47.56 | 893 |
| 2026-07-01 | 47.51 | -0.0838 | -0.18% | 47.59 | 47.59 | 47.51 | 639 |
| 2026-06-30 | 47.60 | -0.2087 | -0.44% | 47.71 | 47.71 | 47.60 | 1,852 |
| 2026-06-29 | 47.81 | -0.1603 | -0.33% | 47.79 | 47.81 | 47.78 | 334 |
| 2026-06-26 | 47.97 | +0.1103 | +0.23% | 47.98 | 47.98 | 47.97 | 319 |
| 2026-06-25 | 47.86 | +0.0407 | +0.09% | 47.89 | 47.89 | 47.86 | 2,927 |
| 2026-06-24 | 47.81 | +0.2690 | +0.57% | 47.81 | 47.81 | 47.81 | 6 |
| 2026-06-23 | 47.55 | +0.0503 | +0.11% | 47.55 | 47.55 | 47.55 | 60 |
| 2026-06-22 | 47.50 | -0.1443 | -0.30% | 47.50 | 47.50 | 47.50 | 28 |