조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 66.00 | -0.4000 | -0.60% | 66.45 | 66.45 | 65.99 | 27,377 |
| 2026-09-14 | 66.40 | -1.12 | -1.66% | 66.06 | 66.70 | 66.06 | 60,779 |
| 2026-09-11 | 67.52 | +0.6384 | +0.95% | 67.62 | 67.71 | 67.48 | 34,011 |
| 2026-09-10 | 66.88 | -1.02 | -1.50% | 67.17 | 67.32 | 66.88 | 65,305 |
| 2026-09-09 | 67.90 | -0.2689 | -0.39% | 68.01 | 68.19 | 67.80 | 78,060 |
| 2026-09-08 | 68.17 | -0.2111 | -0.31% | 68.64 | 68.64 | 68.11 | 74,056 |
| 2026-09-04 | 68.38 | +0.4200 | +0.62% | 68.05 | 68.47 | 68.05 | 31,193 |
| 2026-09-03 | 67.96 | +0.6030 | +0.90% | 67.50 | 67.99 | 67.10 | 51,297 |
| 2026-09-02 | 67.36 | +0.3689 | +0.55% | 67.09 | 67.52 | 67.00 | 44,863 |
| 2026-09-01 | 66.99 | -1.05 | -1.55% | 67.40 | 67.47 | 66.88 | 99,080 |
| 2026-08-31 | 68.04 | -0.0400 | -0.06% | 67.87 | 68.17 | 67.86 | 76,415 |
| 2026-08-28 | 68.08 | -0.9900 | -1.43% | 68.87 | 68.90 | 68.02 | 26,695 |
| 2026-08-27 | 69.07 | +1.02 | +1.51% | 68.85 | 69.07 | 68.68 | 62,212 |
| 2026-08-26 | 68.05 | +0.1138 | +0.17% | 67.83 | 68.18 | 67.72 | 51,852 |
| 2026-08-25 | 67.93 | +0.4019 | +0.60% | 68.11 | 68.11 | 67.71 | 28,950 |
| 2026-08-24 | 67.53 | -0.7521 | -1.10% | 67.91 | 68.01 | 67.36 | 76,357 |
| 2026-08-21 | 68.28 | +0.3011 | +0.44% | 68.48 | 68.48 | 68.04 | 27,075 |
| 2026-08-20 | 67.98 | -0.1790 | -0.26% | 67.94 | 68.39 | 67.88 | 77,735 |
| 2026-08-19 | 68.16 | -0.4800 | -0.70% | 68.96 | 69.00 | 68.15 | 32,483 |
| 2026-08-18 | 68.64 | -1.38 | -1.97% | 69.00 | 69.22 | 68.58 | 44,778 |