조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 70.02 | -0.0744 | -0.11% | 70.27 | 70.50 | 70.02 | 50,456 |
| 2026-08-14 | 70.09 | -0.3298 | -0.47% | 70.41 | 70.41 | 69.92 | 52,397 |
| 2026-08-13 | 70.42 | +0.5045 | +0.72% | 70.11 | 70.70 | 70.02 | 41,291 |
| 2026-08-12 | 69.92 | +0.8383 | +1.21% | 69.97 | 70.09 | 69.82 | 31,047 |
| 2026-08-11 | 69.08 | +0.0837 | +0.12% | 69.36 | 69.40 | 68.89 | 36,651 |
| 2026-08-10 | 69.00 | -0.5807 | -0.83% | 69.60 | 69.60 | 69.00 | 34,114 |
| 2026-08-07 | 69.58 | +0.7078 | +1.03% | 69.60 | 69.60 | 69.05 | 32,172 |
| 2026-08-06 | 68.87 | -0.3420 | -0.49% | 68.61 | 69.26 | 68.50 | 32,098 |
| 2026-08-05 | 69.21 | +0.1192 | +0.17% | 69.34 | 69.73 | 69.06 | 40,278 |
| 2026-08-04 | 69.09 | +2.06 | +3.07% | 68.11 | 69.28 | 67.94 | 54,378 |
| 2026-08-03 | 67.04 | +0.8969 | +1.36% | 65.95 | 67.13 | 65.74 | 35,751 |
| 2026-07-31 | 66.14 | +0.1200 | +0.18% | 67.00 | 67.00 | 65.55 | 81,369 |
| 2026-07-30 | 66.02 | +1.78 | +2.77% | 65.47 | 66.09 | 65.42 | 34,637 |
| 2026-07-29 | 64.24 | -1.54 | -2.35% | 65.47 | 65.80 | 64.22 | 57,086 |
| 2026-07-28 | 65.78 | -0.3571 | -0.54% | 65.54 | 65.97 | 64.86 | 235,574 |
| 2026-07-27 | 66.14 | -0.3100 | -0.47% | 67.05 | 67.09 | 65.49 | 45,031 |
| 2026-07-24 | 66.45 | -0.5200 | -0.78% | 66.76 | 67.00 | 66.17 | 53,717 |
| 2026-07-23 | 66.97 | -0.2700 | -0.40% | 66.88 | 67.41 | 66.66 | 70,835 |
| 2026-07-22 | 67.24 | -0.0149 | -0.02% | 66.61 | 67.62 | 66.61 | 86,589 |
| 2026-07-21 | 67.25 | +1.22 | +1.85% | 66.96 | 67.28 | 66.71 | 36,270 |