조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 66.04 | -0.0476 | -0.07% | 66.67 | 66.83 | 65.97 | 28,672 |
| 2026-07-17 | 66.08 | -0.5698 | -0.85% | 65.68 | 66.67 | 65.32 | 54,118 |
| 2026-07-16 | 66.65 | -0.8469 | -1.25% | 66.88 | 67.18 | 66.37 | 45,954 |
| 2026-07-15 | 67.50 | -0.7537 | -1.10% | 68.60 | 68.60 | 66.61 | 35,154 |
| 2026-07-14 | 68.25 | +0.7865 | +1.17% | 68.57 | 68.57 | 67.82 | 46,962 |
| 2026-07-13 | 67.47 | -1.18 | -1.72% | 68.05 | 68.08 | 67.25 | 33,629 |
| 2026-07-10 | 68.65 | +0.4060 | +0.59% | 67.98 | 68.69 | 67.88 | 41,057 |
| 2026-07-09 | 68.24 | +1.06 | +1.58% | 68.28 | 68.63 | 68.00 | 53,704 |
| 2026-07-08 | 67.18 | +0.2719 | +0.41% | 66.38 | 67.22 | 66.19 | 36,595 |
| 2026-07-07 | 66.90 | -1.13 | -1.66% | 67.11 | 67.17 | 66.28 | 51,075 |
| 2026-07-06 | 68.03 | +0.7690 | +1.14% | 67.98 | 68.40 | 67.95 | 52,783 |
| 2026-07-02 | 67.26 | -1.11 | -1.62% | 68.51 | 68.76 | 66.70 | 44,474 |
| 2026-07-01 | 68.37 | -1.08 | -1.56% | 68.61 | 68.94 | 68.29 | 50,116 |
| 2026-06-30 | 69.45 | +0.9723 | +1.42% | 68.64 | 69.69 | 68.48 | 47,386 |
| 2026-06-29 | 68.48 | +1.12 | +1.66% | 67.68 | 68.51 | 66.65 | 28,495 |
| 2026-06-26 | 67.36 | -1.04 | -1.51% | 67.59 | 67.97 | 67.30 | 38,704 |
| 2026-06-25 | 68.40 | +0.8356 | +1.24% | 69.21 | 69.21 | 68.13 | 42,570 |
| 2026-06-24 | 67.56 | +0.0820 | +0.12% | 67.56 | 68.08 | 66.96 | 115,650 |
| 2026-06-23 | 67.48 | -2.01 | -2.89% | 67.55 | 68.18 | 67.30 | 73,333 |
| 2026-06-22 | 69.49 | +0.2576 | +0.37% | 69.67 | 69.89 | 69.17 | 36,543 |