US Treasury 10 Year Note ETF (UTEN) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	42.36	-0.1100	-0.26%	42.41	42.45	42.35	30,255
2026-08-14	42.47	-0.1377	-0.32%	42.58	42.58	42.45	24,113
2026-08-13	42.60	+0.1681	+0.40%	42.62	42.72	42.60	16,056
2026-08-12	42.43	+0.0249	+0.06%	42.53	42.54	42.43	47,610
2026-08-11	42.41	+0.0397	+0.09%	42.46	42.50	42.40	70,069
2026-08-10	42.37	-0.1800	-0.42%	42.46	42.47	42.36	92,363
2026-08-07	42.55	+0.0942	+0.22%	42.62	42.62	42.50	29,463
2026-08-06	42.46	-0.1598	-0.37%	42.55	42.58	42.44	20,279
2026-08-05	42.62	+0.0185	+0.04%	42.60	42.63	42.56	10,918
2026-08-04	42.60	+0.2177	+0.51%	42.55	42.61	42.54	47,171
2026-08-03	42.38	+0.1146	+0.27%	42.36	42.42	42.35	56,821
2026-07-31	42.26	-0.1660	-0.39%	42.31	42.31	42.18	29,963
2026-07-30	42.43	+0.0302	+0.07%	42.43	42.47	42.39	65,775
2026-07-29	42.40	-0.2244	-0.53%	42.56	42.58	42.40	35,782
2026-07-28	42.63	-0.0093	-0.02%	42.54	42.68	42.53	70,189
2026-07-27	42.63	+0.1193	+0.28%	42.60	42.68	42.58	70,247
2026-07-24	42.52	+0.0850	+0.20%	42.49	42.60	42.49	38,948
2026-07-23	42.43	-0.1163	-0.27%	42.39	42.50	42.39	98,586
2026-07-22	42.55	-0.1081	-0.25%	42.63	42.63	42.54	30,659
2026-07-21	42.65	-0.1109	-0.26%	42.70	42.70	42.62	34,743