조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 41.44 | -0.0600 | -0.14% | 41.44 | 41.48 | 41.40 | 265,032 |
| 2026-09-14 | 41.50 | -0.0250 | -0.06% | 41.50 | 41.65 | 41.41 | 145,505 |
| 2026-09-11 | 41.52 | -0.0661 | -0.16% | 41.69 | 41.71 | 41.52 | 85,122 |
| 2026-09-10 | 41.59 | -0.3525 | -0.84% | 41.70 | 41.73 | 41.56 | 100,615 |
| 2026-09-09 | 41.94 | -0.1364 | -0.32% | 42.06 | 42.09 | 41.90 | 189,389 |
| 2026-09-08 | 42.08 | -0.0416 | -0.10% | 42.15 | 42.15 | 42.03 | 51,592 |
| 2026-09-04 | 42.12 | -0.0184 | -0.04% | 42.13 | 42.19 | 42.11 | 27,278 |
| 2026-09-03 | 42.14 | +0.0677 | +0.16% | 42.23 | 42.24 | 42.14 | 60,008 |
| 2026-09-02 | 42.07 | +0.0242 | +0.06% | 42.08 | 42.09 | 42.01 | 138,801 |
| 2026-09-01 | 42.04 | -0.1064 | -0.25% | 42.08 | 42.18 | 42.03 | 92,234 |
| 2026-08-31 | 42.15 | -0.1065 | -0.25% | 42.20 | 42.20 | 42.13 | 64,023 |
| 2026-08-28 | 42.26 | -0.1708 | -0.40% | 42.41 | 42.47 | 42.25 | 43,028 |
| 2026-08-27 | 42.43 | -0.1845 | -0.43% | 42.46 | 42.50 | 42.39 | 44,949 |
| 2026-08-26 | 42.61 | -0.1037 | -0.24% | 42.65 | 42.65 | 42.58 | 129,611 |
| 2026-08-25 | 42.72 | +0.2600 | +0.61% | 42.62 | 42.72 | 42.60 | 101,578 |
| 2026-08-24 | 42.46 | +0.1150 | +0.27% | 42.43 | 42.51 | 42.43 | 48,978 |
| 2026-08-21 | 42.34 | -0.1143 | -0.27% | 42.39 | 42.41 | 42.32 | 25,793 |
| 2026-08-20 | 42.45 | -0.1876 | -0.44% | 42.44 | 42.51 | 42.41 | 41,707 |
| 2026-08-19 | 42.64 | +0.2400 | +0.57% | 42.64 | 42.66 | 42.51 | 58,693 |
| 2026-08-18 | 42.40 | +0.0469 | +0.11% | 42.30 | 42.41 | 42.30 | 885,259 |