US Treasury 10 Year Note ETF (UTEN) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.77	-0.1497	-0.35%	42.86	42.86	42.73	120,396
2026-07-17	42.92	+0.0631	+0.15%	42.97	43.04	42.90	26,908
2026-07-16	42.85	-0.0381	-0.09%	42.79	42.85	42.77	34,092
2026-07-15	42.89	+0.1047	+0.24%	42.82	42.93	42.82	45,734
2026-07-14	42.79	+0.1125	+0.26%	42.82	42.87	42.75	37,946
2026-07-13	42.67	-0.1772	-0.41%	42.75	42.78	42.66	31,177
2026-07-10	42.85	-0.0151	-0.04%	42.88	42.90	42.82	28,224
2026-07-09	42.87	+0.0764	+0.18%	42.83	42.93	42.82	28,265
2026-07-08	42.79	-0.0963	-0.22%	42.78	42.83	42.70	180,270
2026-07-07	42.89	-0.2300	-0.53%	43.02	43.03	42.88	45,217
2026-07-06	43.12	0.00	0.00%	43.10	43.12	43.04	79,762
2026-07-02	43.12	+0.0400	+0.09%	43.07	43.17	43.07	33,919
2026-07-01	43.08	-0.1241	-0.29%	43.07	43.14	43.06	25,265
2026-06-30	43.20	-0.2458	-0.57%	43.36	43.36	43.19	26,546
2026-06-29	43.44	-0.1299	-0.30%	43.39	43.45	43.38	78,169
2026-06-26	43.57	+0.1048	+0.24%	43.47	43.59	43.47	17,429
2026-06-25	43.47	+0.0250	+0.06%	43.51	43.59	43.45	52,243
2026-06-24	43.45	+0.3100	+0.72%	43.35	43.46	43.35	42,347
2026-06-23	43.14	+0.0522	+0.12%	43.14	43.20	43.12	31,888
2026-06-22	43.08	-0.1723	-0.40%	43.13	43.14	43.06	38,273