조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.87 | -0.4800 | -0.61% | 78.34 | 78.51 | 77.31 | 133,891 |
| 2026-08-14 | 78.35 | +0.7600 | +0.98% | 77.67 | 78.62 | 77.67 | 153,214 |
| 2026-08-13 | 77.59 | -0.0300 | -0.04% | 77.90 | 78.25 | 77.37 | 110,474 |
| 2026-08-12 | 77.62 | +0.7900 | +1.03% | 77.54 | 78.13 | 77.32 | 149,700 |
| 2026-08-11 | 76.83 | +1.07 | +1.41% | 75.83 | 77.05 | 75.83 | 92,303 |
| 2026-08-10 | 75.76 | -0.7800 | -1.02% | 76.38 | 76.64 | 75.60 | 162,137 |
| 2026-08-07 | 76.54 | +0.6400 | +0.84% | 75.75 | 76.98 | 75.13 | 156,160 |
| 2026-08-06 | 75.90 | -0.1300 | -0.17% | 76.74 | 77.39 | 75.72 | 130,816 |
| 2026-08-05 | 76.03 | -1.10 | -1.43% | 77.39 | 77.39 | 75.69 | 217,706 |
| 2026-08-04 | 77.13 | -1.56 | -1.98% | 78.69 | 78.69 | 76.53 | 195,088 |
| 2026-08-03 | 78.69 | +1.12 | +1.44% | 77.50 | 78.81 | 76.97 | 123,751 |
| 2026-07-31 | 77.57 | -0.0200 | -0.03% | 78.09 | 78.23 | 77.47 | 288,863 |
| 2026-07-30 | 77.59 | +0.6200 | +0.81% | 77.88 | 78.56 | 77.43 | 155,619 |
| 2026-07-29 | 76.97 | -1.81 | -2.30% | 78.98 | 78.98 | 76.86 | 113,291 |
| 2026-07-28 | 78.78 | -1.67 | -2.08% | 80.13 | 80.20 | 78.77 | 209,377 |
| 2026-07-27 | 80.45 | -1.58 | -1.93% | 82.17 | 82.17 | 80.20 | 124,229 |
| 2026-07-24 | 82.03 | -0.6300 | -0.76% | 82.97 | 83.19 | 81.74 | 74,505 |
| 2026-07-23 | 82.66 | +0.6200 | +0.76% | 81.62 | 82.69 | 81.62 | 82,296 |
| 2026-07-22 | 82.04 | +2.17 | +2.72% | 80.16 | 82.12 | 80.16 | 130,512 |
| 2026-07-21 | 79.87 | +0.4500 | +0.57% | 79.80 | 80.29 | 79.31 | 126,345 |