조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 71.78 | -0.8500 | -1.17% | 72.95 | 72.95 | 71.67 | 215,335 |
| 2026-09-14 | 72.63 | -2.33 | -3.11% | 74.29 | 74.29 | 72.57 | 197,748 |
| 2026-09-11 | 74.96 | 0.00 | 0.00% | 75.58 | 75.71 | 74.76 | 111,374 |
| 2026-09-10 | 74.96 | -1.20 | -1.58% | 75.83 | 76.40 | 74.94 | 115,166 |
| 2026-09-09 | 76.16 | -0.9000 | -1.17% | 76.77 | 77.02 | 75.82 | 163,138 |
| 2026-09-08 | 77.06 | +0.8900 | +1.17% | 76.28 | 77.71 | 76.28 | 163,966 |
| 2026-09-04 | 76.17 | +0.9800 | +1.30% | 74.82 | 76.20 | 74.82 | 153,900 |
| 2026-09-03 | 75.19 | +0.4100 | +0.55% | 75.12 | 75.95 | 74.89 | 232,223 |
| 2026-09-02 | 74.78 | +0.7700 | +1.04% | 73.84 | 74.91 | 73.46 | 217,174 |
| 2026-09-01 | 74.01 | +0.2500 | +0.34% | 73.67 | 74.54 | 73.25 | 302,405 |
| 2026-08-31 | 73.76 | -0.0200 | -0.03% | 73.50 | 74.05 | 73.26 | 122,008 |
| 2026-08-28 | 73.78 | -0.9700 | -1.30% | 74.99 | 75.05 | 73.64 | 194,532 |
| 2026-08-27 | 74.75 | -0.3300 | -0.44% | 74.79 | 75.09 | 74.32 | 158,528 |
| 2026-08-26 | 75.08 | +0.4700 | +0.63% | 74.60 | 75.62 | 74.60 | 133,107 |
| 2026-08-25 | 74.61 | +0.4600 | +0.62% | 74.59 | 74.97 | 74.25 | 135,015 |
| 2026-08-24 | 74.15 | +0.1200 | +0.16% | 74.06 | 74.40 | 73.60 | 206,416 |
| 2026-08-21 | 74.03 | -1.53 | -2.02% | 75.84 | 75.84 | 74.03 | 423,907 |
| 2026-08-20 | 75.56 | -0.7700 | -1.01% | 76.01 | 76.55 | 75.46 | 143,772 |
| 2026-08-19 | 76.33 | +0.3900 | +0.51% | 76.46 | 76.61 | 75.86 | 140,789 |
| 2026-08-18 | 75.94 | -1.93 | -2.48% | 77.90 | 78.28 | 75.70 | 229,944 |